2017-09-15T01:01:00.035Z|I-OCEAN7-304-0616641|  25.38  15.152  40.913  33.043 1505.2848 01:02:44.70M
2017-09-15T01:01:05.098Z|I-OCEAN7-304-0616641|  25.33  15.151  40.914  33.044 1505.2839 01:02:49.76M
2017-09-15T01:01:10.161Z|I-OCEAN7-304-0616641|  25.37  15.154  40.925  33.053 1505.3021 01:02:54.83M
2017-09-15T01:01:15.228Z|I-OCEAN7-304-0616641|  25.37  15.154  40.954  33.078 1505.3323 01:02:59.89M
2017-09-15T01:01:20.294Z|I-OCEAN7-304-0616641|  25.37  15.154  40.945  33.070 1505.3234 01:03:04.95M
2017-09-15T01:01:25.357Z|I-OCEAN7-304-0616641|  25.42  15.154  40.944  33.070 1505.3235 01:03:10.04M
2017-09-15T01:01:30.422Z|I-OCEAN7-304-0616641|  25.42  15.154  40.943  33.069 1505.3221 01:03:15.10M
2017-09-15T01:01:35.490Z|I-OCEAN7-304-0616641|  25.42  15.154  40.942  33.068 1505.3207 01:03:20.17M
2017-09-15T01:01:40.552Z|I-OCEAN7-304-0616641|  25.38  15.154  40.926  33.053 1505.3035 01:03:25.23M
2017-09-15T01:01:45.616Z|I-OCEAN7-304-0616641|  25.44  15.154  40.925  33.052 1505.3035 01:03:30.29M
2017-09-15T01:01:50.681Z|I-OCEAN7-304-0616641|  25.44  15.153  40.896  33.026 1505.2714 01:03:35.36M
2017-09-15T01:01:55.744Z|I-OCEAN7-304-0616641|  25.38  15.153  40.869  33.002 1505.2411 01:03:40.42M