2017-09-15T01:01:00.035Z|I-OCEAN7-304-0616641| 25.38 15.152 40.913 33.043 1505.2848 01:02:44.70M 2017-09-15T01:01:05.098Z|I-OCEAN7-304-0616641| 25.33 15.151 40.914 33.044 1505.2839 01:02:49.76M 2017-09-15T01:01:10.161Z|I-OCEAN7-304-0616641| 25.37 15.154 40.925 33.053 1505.3021 01:02:54.83M 2017-09-15T01:01:15.228Z|I-OCEAN7-304-0616641| 25.37 15.154 40.954 33.078 1505.3323 01:02:59.89M 2017-09-15T01:01:20.294Z|I-OCEAN7-304-0616641| 25.37 15.154 40.945 33.070 1505.3234 01:03:04.95M 2017-09-15T01:01:25.357Z|I-OCEAN7-304-0616641| 25.42 15.154 40.944 33.070 1505.3235 01:03:10.04M 2017-09-15T01:01:30.422Z|I-OCEAN7-304-0616641| 25.42 15.154 40.943 33.069 1505.3221 01:03:15.10M 2017-09-15T01:01:35.490Z|I-OCEAN7-304-0616641| 25.42 15.154 40.942 33.068 1505.3207 01:03:20.17M 2017-09-15T01:01:40.552Z|I-OCEAN7-304-0616641| 25.38 15.154 40.926 33.053 1505.3035 01:03:25.23M 2017-09-15T01:01:45.616Z|I-OCEAN7-304-0616641| 25.44 15.154 40.925 33.052 1505.3035 01:03:30.29M 2017-09-15T01:01:50.681Z|I-OCEAN7-304-0616641| 25.44 15.153 40.896 33.026 1505.2714 01:03:35.36M 2017-09-15T01:01:55.744Z|I-OCEAN7-304-0616641| 25.38 15.153 40.869 33.002 1505.2411 01:03:40.42M