2017-09-15T00:59:03.544Z|I-OCEAN7-304-0616641|  25.36  15.152  41.160  33.266 1505.5446 01:00:48.22M
2017-09-15T00:59:08.609Z|I-OCEAN7-304-0616641|  25.38  15.152  41.160  33.266 1505.5441 01:00:53.28M
2017-09-15T00:59:13.676Z|I-OCEAN7-304-0616641|  25.34  15.151  41.181  33.285 1505.5648 01:00:58.34M
2017-09-15T00:59:18.738Z|I-OCEAN7-304-0616641|  25.36  15.151  41.105  33.217 1505.4857 01:01:03.41M
2017-09-15T00:59:23.805Z|I-OCEAN7-304-0616641|  25.36  15.151  41.105  33.217 1505.4846 01:01:08.47M
2017-09-15T00:59:28.870Z|I-OCEAN7-304-0616641|  25.36  15.151  41.028  33.148 1505.4045 01:01:13.53M
2017-09-15T00:59:33.934Z|I-OCEAN7-304-0616641|  25.36  15.147  41.100  33.216 1505.4706 01:01:18.60M
2017-09-15T00:59:39.000Z|I-OCEAN7-304-0616641|  25.37  15.146  40.979  33.107 1505.3431 01:01:23.66M
2017-09-15T00:59:44.062Z|I-OCEAN7-304-0616641|  25.39  15.146  41.029  33.153 1505.3942 01:01:28.73M
2017-09-15T00:59:49.148Z|I-OCEAN7-304-0616641|  25.39  15.145  41.030  33.154 1505.3940 01:01:33.79M
2017-09-15T00:59:54.193Z|I-OCEAN7-304-0616641|  25.39  15.145  41.030  33.155 1505.3945 01:01:38.85M
2017-09-15T00:59:59.258Z|I-OCEAN7-304-0616641|  25.38  15.145  41.048  33.171 1505.4126 01:01:43.92M