2017-09-15T00:57:02.251Z|I-OCEAN7-304-0616641|  25.41  15.154  40.800  32.940 1505.1732 00:58:46.90M
2017-09-15T00:57:07.318Z|I-OCEAN7-304-0616641|  25.41  15.154  40.801  32.941 1505.1731 00:58:51.97M
2017-09-15T00:57:12.382Z|I-OCEAN7-304-0616641|  25.35  15.153  40.897  33.028 1505.2720 00:58:57.05M
2017-09-15T00:57:17.445Z|I-OCEAN7-304-0616641|  25.35  15.153  40.831  32.968 1505.2013 00:59:02.12M
2017-09-15T00:57:22.511Z|I-OCEAN7-304-0616641|  25.30  15.152  40.886  33.018 1505.2574 00:59:07.18M
2017-09-15T00:57:27.573Z|I-OCEAN7-304-0616641|  25.39  15.152  40.886  33.018 1505.2581 00:59:12.24M
2017-09-15T00:57:32.645Z|I-OCEAN7-304-0616641|  25.39  15.152  40.933  33.061 1505.3069 00:59:17.30M
2017-09-15T00:57:37.705Z|I-OCEAN7-304-0616641|  25.43  15.151  40.990  33.113 1505.3663 00:59:22.37M
2017-09-15T00:57:42.767Z|I-OCEAN7-304-0616641|  25.41  15.151  41.119  33.229 1505.5001 00:59:27.43M
2017-09-15T00:57:47.836Z|I-OCEAN7-304-0616641|  25.41  15.151  41.119  33.229 1505.4991 00:59:32.49M
2017-09-15T00:57:52.898Z|I-OCEAN7-304-0616641|  25.43  15.151  41.038  33.157 1505.4149 00:59:37.56M
2017-09-15T00:57:57.964Z|I-OCEAN7-304-0616641|  25.42  15.150  41.116  33.227 1505.4960 00:59:42.62M