2017-09-15T00:57:02.251Z|I-OCEAN7-304-0616641| 25.41 15.154 40.800 32.940 1505.1732 00:58:46.90M 2017-09-15T00:57:07.318Z|I-OCEAN7-304-0616641| 25.41 15.154 40.801 32.941 1505.1731 00:58:51.97M 2017-09-15T00:57:12.382Z|I-OCEAN7-304-0616641| 25.35 15.153 40.897 33.028 1505.2720 00:58:57.05M 2017-09-15T00:57:17.445Z|I-OCEAN7-304-0616641| 25.35 15.153 40.831 32.968 1505.2013 00:59:02.12M 2017-09-15T00:57:22.511Z|I-OCEAN7-304-0616641| 25.30 15.152 40.886 33.018 1505.2574 00:59:07.18M 2017-09-15T00:57:27.573Z|I-OCEAN7-304-0616641| 25.39 15.152 40.886 33.018 1505.2581 00:59:12.24M 2017-09-15T00:57:32.645Z|I-OCEAN7-304-0616641| 25.39 15.152 40.933 33.061 1505.3069 00:59:17.30M 2017-09-15T00:57:37.705Z|I-OCEAN7-304-0616641| 25.43 15.151 40.990 33.113 1505.3663 00:59:22.37M 2017-09-15T00:57:42.767Z|I-OCEAN7-304-0616641| 25.41 15.151 41.119 33.229 1505.5001 00:59:27.43M 2017-09-15T00:57:47.836Z|I-OCEAN7-304-0616641| 25.41 15.151 41.119 33.229 1505.4991 00:59:32.49M 2017-09-15T00:57:52.898Z|I-OCEAN7-304-0616641| 25.43 15.151 41.038 33.157 1505.4149 00:59:37.56M 2017-09-15T00:57:57.964Z|I-OCEAN7-304-0616641| 25.42 15.150 41.116 33.227 1505.4960 00:59:42.62M