2017-09-15T00:55:00.707Z|I-OCEAN7-304-0616641|  25.37  15.153  40.733  32.880 1505.1003 00:56:45.61M
2017-09-15T00:55:05.760Z|I-OCEAN7-304-0616641|  25.36  15.153  40.878  33.010 1505.2505 00:56:50.42M
2017-09-15T00:55:10.828Z|I-OCEAN7-304-0616641|  25.42  15.152  40.877  33.010 1505.2496 00:56:55.48M
2017-09-15T00:55:15.916Z|I-OCEAN7-304-0616641|  25.43  15.152  40.799  32.940 1505.1676 00:57:00.55M
2017-09-15T00:55:20.955Z|I-OCEAN7-304-0616641|  25.39  15.151  40.765  32.910 1505.1305 00:57:05.61M
2017-09-15T00:55:26.019Z|I-OCEAN7-304-0616641|  25.39  15.151  40.898  33.030 1505.2681 00:57:10.67M
2017-09-15T00:55:31.089Z|I-OCEAN7-304-0616641|  25.39  15.150  40.889  33.023 1505.2582 00:57:15.73M
2017-09-15T00:55:36.150Z|I-OCEAN7-304-0616641|  25.44  15.150  40.830  32.969 1505.1957 00:57:20.80M
2017-09-15T00:55:41.214Z|I-OCEAN7-304-0616641|  25.43  15.150  40.823  32.963 1505.1874 00:57:25.86M
2017-09-15T00:55:46.280Z|I-OCEAN7-304-0616641|  25.43  15.150  40.850  32.988 1505.2157 00:57:30.92M
2017-09-15T00:55:51.345Z|I-OCEAN7-304-0616641|  25.43  15.149  40.778  32.923 1505.1401 00:57:36.01M
2017-09-15T00:55:56.411Z|I-OCEAN7-304-0616641|  25.43  15.150  40.677  32.832 1505.0349 00:57:41.08M