2017-09-15T00:55:00.707Z|I-OCEAN7-304-0616641| 25.37 15.153 40.733 32.880 1505.1003 00:56:45.61M 2017-09-15T00:55:05.760Z|I-OCEAN7-304-0616641| 25.36 15.153 40.878 33.010 1505.2505 00:56:50.42M 2017-09-15T00:55:10.828Z|I-OCEAN7-304-0616641| 25.42 15.152 40.877 33.010 1505.2496 00:56:55.48M 2017-09-15T00:55:15.916Z|I-OCEAN7-304-0616641| 25.43 15.152 40.799 32.940 1505.1676 00:57:00.55M 2017-09-15T00:55:20.955Z|I-OCEAN7-304-0616641| 25.39 15.151 40.765 32.910 1505.1305 00:57:05.61M 2017-09-15T00:55:26.019Z|I-OCEAN7-304-0616641| 25.39 15.151 40.898 33.030 1505.2681 00:57:10.67M 2017-09-15T00:55:31.089Z|I-OCEAN7-304-0616641| 25.39 15.150 40.889 33.023 1505.2582 00:57:15.73M 2017-09-15T00:55:36.150Z|I-OCEAN7-304-0616641| 25.44 15.150 40.830 32.969 1505.1957 00:57:20.80M 2017-09-15T00:55:41.214Z|I-OCEAN7-304-0616641| 25.43 15.150 40.823 32.963 1505.1874 00:57:25.86M 2017-09-15T00:55:46.280Z|I-OCEAN7-304-0616641| 25.43 15.150 40.850 32.988 1505.2157 00:57:30.92M 2017-09-15T00:55:51.345Z|I-OCEAN7-304-0616641| 25.43 15.149 40.778 32.923 1505.1401 00:57:36.01M 2017-09-15T00:55:56.411Z|I-OCEAN7-304-0616641| 25.43 15.150 40.677 32.832 1505.0349 00:57:41.08M