2017-09-15T00:53:04.731Z|I-OCEAN7-304-0616641|  25.37  15.152  40.792  32.934 1505.1588 00:54:49.64M
2017-09-15T00:53:09.792Z|I-OCEAN7-304-0616641|  25.39  15.152  40.685  32.838 1505.0469 00:54:54.45M
2017-09-15T00:53:14.857Z|I-OCEAN7-304-0616641|  25.39  15.151  40.722  32.871 1505.0853 00:54:59.51M
2017-09-15T00:53:19.920Z|I-OCEAN7-304-0616641|  25.39  15.151  40.722  32.871 1505.0842 00:55:04.57M
2017-09-15T00:53:24.988Z|I-OCEAN7-304-0616641|  25.40  15.151  40.708  32.859 1505.0698 00:55:09.63M
2017-09-15T00:53:30.076Z|I-OCEAN7-304-0616641|  25.41  15.151  40.742  32.890 1505.1052 00:55:14.70M
2017-09-15T00:53:35.118Z|I-OCEAN7-304-0616641|  25.41  15.151  40.771  32.916 1505.1356 00:55:19.76M
2017-09-15T00:53:40.182Z|I-OCEAN7-304-0616641|  25.41  15.151  40.726  32.875 1505.0881 00:55:24.83M
2017-09-15T00:53:45.246Z|I-OCEAN7-304-0616641|  25.41  15.151  40.757  32.903 1505.1208 00:55:29.89M
2017-09-15T00:53:50.311Z|I-OCEAN7-304-0616641|  25.41  15.151  40.792  32.935 1505.1586 00:55:34.95M
2017-09-15T00:53:55.377Z|I-OCEAN7-304-0616641|  25.41  15.152  40.705  32.856 1505.0687 00:55:40.04M