2017-09-15T00:53:04.731Z|I-OCEAN7-304-0616641| 25.37 15.152 40.792 32.934 1505.1588 00:54:49.64M 2017-09-15T00:53:09.792Z|I-OCEAN7-304-0616641| 25.39 15.152 40.685 32.838 1505.0469 00:54:54.45M 2017-09-15T00:53:14.857Z|I-OCEAN7-304-0616641| 25.39 15.151 40.722 32.871 1505.0853 00:54:59.51M 2017-09-15T00:53:19.920Z|I-OCEAN7-304-0616641| 25.39 15.151 40.722 32.871 1505.0842 00:55:04.57M 2017-09-15T00:53:24.988Z|I-OCEAN7-304-0616641| 25.40 15.151 40.708 32.859 1505.0698 00:55:09.63M 2017-09-15T00:53:30.076Z|I-OCEAN7-304-0616641| 25.41 15.151 40.742 32.890 1505.1052 00:55:14.70M 2017-09-15T00:53:35.118Z|I-OCEAN7-304-0616641| 25.41 15.151 40.771 32.916 1505.1356 00:55:19.76M 2017-09-15T00:53:40.182Z|I-OCEAN7-304-0616641| 25.41 15.151 40.726 32.875 1505.0881 00:55:24.83M 2017-09-15T00:53:45.246Z|I-OCEAN7-304-0616641| 25.41 15.151 40.757 32.903 1505.1208 00:55:29.89M 2017-09-15T00:53:50.311Z|I-OCEAN7-304-0616641| 25.41 15.151 40.792 32.935 1505.1586 00:55:34.95M 2017-09-15T00:53:55.377Z|I-OCEAN7-304-0616641| 25.41 15.152 40.705 32.856 1505.0687 00:55:40.04M