2017-09-15T00:51:03.695Z|I-OCEAN7-304-0616641| 25.41 15.149 40.721 32.872 1505.0796 00:52:48.34M 2017-09-15T00:51:08.760Z|I-OCEAN7-304-0616641| 25.40 15.149 40.665 32.822 1505.0200 00:52:53.41M 2017-09-15T00:51:13.825Z|I-OCEAN7-304-0616641| 25.40 15.149 40.743 32.892 1505.1021 00:52:58.47M 2017-09-15T00:51:18.889Z|I-OCEAN7-304-0616641| 25.39 15.149 40.783 32.928 1505.1450 00:53:03.53M 2017-09-15T00:51:23.954Z|I-OCEAN7-304-0616641| 25.40 15.149 40.775 32.921 1505.1365 00:53:08.60M 2017-09-15T00:51:29.020Z|I-OCEAN7-304-0616641| 25.41 15.149 40.746 32.895 1505.1053 00:53:13.66M 2017-09-15T00:51:34.083Z|I-OCEAN7-304-0616641| 25.40 15.152 40.801 32.942 1505.1680 00:53:18.72M 2017-09-15T00:51:39.149Z|I-OCEAN7-304-0616641| 25.37 15.152 40.704 32.854 1505.0660 00:53:23.79M 2017-09-15T00:51:44.215Z|I-OCEAN7-304-0616641| 25.45 15.152 40.664 32.818 1505.0270 00:53:28.85M 2017-09-15T00:51:49.281Z|I-OCEAN7-304-0616641| 25.37 15.153 40.743 32.889 1505.1089 00:53:33.92M 2017-09-15T00:51:54.343Z|I-OCEAN7-304-0616641| 25.41 15.152 40.732 32.880 1505.0961 00:53:39.00M 2017-09-15T00:51:59.406Z|I-OCEAN7-304-0616641| 25.41 15.147 40.753 32.903 1505.1074 00:53:44.06M