2017-09-15T00:51:03.695Z|I-OCEAN7-304-0616641|  25.41  15.149  40.721  32.872 1505.0796 00:52:48.34M
2017-09-15T00:51:08.760Z|I-OCEAN7-304-0616641|  25.40  15.149  40.665  32.822 1505.0200 00:52:53.41M
2017-09-15T00:51:13.825Z|I-OCEAN7-304-0616641|  25.40  15.149  40.743  32.892 1505.1021 00:52:58.47M
2017-09-15T00:51:18.889Z|I-OCEAN7-304-0616641|  25.39  15.149  40.783  32.928 1505.1450 00:53:03.53M
2017-09-15T00:51:23.954Z|I-OCEAN7-304-0616641|  25.40  15.149  40.775  32.921 1505.1365 00:53:08.60M
2017-09-15T00:51:29.020Z|I-OCEAN7-304-0616641|  25.41  15.149  40.746  32.895 1505.1053 00:53:13.66M
2017-09-15T00:51:34.083Z|I-OCEAN7-304-0616641|  25.40  15.152  40.801  32.942 1505.1680 00:53:18.72M
2017-09-15T00:51:39.149Z|I-OCEAN7-304-0616641|  25.37  15.152  40.704  32.854 1505.0660 00:53:23.79M
2017-09-15T00:51:44.215Z|I-OCEAN7-304-0616641|  25.45  15.152  40.664  32.818 1505.0270 00:53:28.85M
2017-09-15T00:51:49.281Z|I-OCEAN7-304-0616641|  25.37  15.153  40.743  32.889 1505.1089 00:53:33.92M
2017-09-15T00:51:54.343Z|I-OCEAN7-304-0616641|  25.41  15.152  40.732  32.880 1505.0961 00:53:39.00M
2017-09-15T00:51:59.406Z|I-OCEAN7-304-0616641|  25.41  15.147  40.753  32.903 1505.1074 00:53:44.06M