2017-09-15T00:48:01.623Z|I-OCEAN7-304-0616641|  25.46  15.152  40.894  33.026 1505.2660 00:49:46.26M
2017-09-15T00:48:06.689Z|I-OCEAN7-304-0616641|  25.46  15.148  40.892  33.027 1505.2567 00:49:51.33M
2017-09-15T00:48:11.752Z|I-OCEAN7-304-0616641|  25.44  15.148  40.712  32.865 1505.0674 00:49:56.39M
2017-09-15T00:48:16.820Z|I-OCEAN7-304-0616641|  25.44  15.148  40.711  32.865 1505.0668 00:50:01.45M
2017-09-15T00:48:21.880Z|I-OCEAN7-304-0616641|  25.44  15.148  40.850  32.990 1505.2119 00:50:06.52M
2017-09-15T00:48:26.949Z|I-OCEAN7-304-0616641|  25.44  15.148  40.851  32.990 1505.2118 00:50:11.58M
2017-09-15T00:48:32.013Z|I-OCEAN7-304-0616641|  25.44  15.147  40.858  32.997 1505.2196 00:50:16.65M
2017-09-15T00:48:37.078Z|I-OCEAN7-304-0616641|  25.45  15.147  40.874  33.012 1505.2365 00:50:21.71M
2017-09-15T00:48:42.143Z|I-OCEAN7-304-0616641|  25.46  15.147  40.786  32.933 1505.1439 00:50:26.77M
2017-09-15T00:48:47.208Z|I-OCEAN7-304-0616641|  25.45  15.147  40.714  32.867 1505.0688 00:50:31.84M
2017-09-15T00:48:52.274Z|I-OCEAN7-304-0616641|  25.48  15.148  40.784  32.931 1505.1433 00:50:36.90M
2017-09-15T00:48:57.336Z|I-OCEAN7-304-0616641|  25.40  15.148  40.885  33.021 1505.2477 00:50:41.97M