2017-09-15T00:46:00.330Z|I-OCEAN7-304-0616641|  25.45  15.153  40.737  32.883 1505.1061 00:47:44.95M
2017-09-15T00:46:05.397Z|I-OCEAN7-304-0616641|  25.45  15.153  40.783  32.925 1505.1543 00:47:50.03M
2017-09-15T00:46:10.461Z|I-OCEAN7-304-0616641|  25.45  15.153  40.876  33.008 1505.2511 00:47:55.10M
2017-09-15T00:46:15.524Z|I-OCEAN7-304-0616641|  25.46  15.153  40.836  32.973 1505.2096 00:48:00.16M
2017-09-15T00:46:20.588Z|I-OCEAN7-304-0616641|  25.48  15.153  40.829  32.966 1505.2026 00:48:05.23M
2017-09-15T00:46:25.651Z|I-OCEAN7-304-0616641|  25.48  15.153  40.814  32.952 1505.1865 00:48:10.29M
2017-09-15T00:46:30.459Z|I-OCEAN7-304-0616641|  25.48  15.153  40.798  32.938 1505.1697 00:48:15.35M
2017-09-15T00:46:35.523Z|I-OCEAN7-304-0616641|  25.47  15.153  40.824  32.962 1505.1964 00:48:20.16M
2017-09-15T00:46:40.588Z|I-OCEAN7-304-0616641|  25.47  15.153  40.705  32.854 1505.0713 00:48:25.22M
2017-09-15T00:46:45.655Z|I-OCEAN7-304-0616641|  25.47  15.153  40.757  32.901 1505.1261 00:48:30.29M
2017-09-15T00:46:50.717Z|I-OCEAN7-304-0616641|  25.46  15.153  40.699  32.850 1505.0654 00:48:35.36M
2017-09-15T00:46:55.784Z|I-OCEAN7-304-0616641|  25.46  15.153  40.783  32.925 1505.1523 00:48:40.42M