2017-09-15T00:46:00.330Z|I-OCEAN7-304-0616641| 25.45 15.153 40.737 32.883 1505.1061 00:47:44.95M 2017-09-15T00:46:05.397Z|I-OCEAN7-304-0616641| 25.45 15.153 40.783 32.925 1505.1543 00:47:50.03M 2017-09-15T00:46:10.461Z|I-OCEAN7-304-0616641| 25.45 15.153 40.876 33.008 1505.2511 00:47:55.10M 2017-09-15T00:46:15.524Z|I-OCEAN7-304-0616641| 25.46 15.153 40.836 32.973 1505.2096 00:48:00.16M 2017-09-15T00:46:20.588Z|I-OCEAN7-304-0616641| 25.48 15.153 40.829 32.966 1505.2026 00:48:05.23M 2017-09-15T00:46:25.651Z|I-OCEAN7-304-0616641| 25.48 15.153 40.814 32.952 1505.1865 00:48:10.29M 2017-09-15T00:46:30.459Z|I-OCEAN7-304-0616641| 25.48 15.153 40.798 32.938 1505.1697 00:48:15.35M 2017-09-15T00:46:35.523Z|I-OCEAN7-304-0616641| 25.47 15.153 40.824 32.962 1505.1964 00:48:20.16M 2017-09-15T00:46:40.588Z|I-OCEAN7-304-0616641| 25.47 15.153 40.705 32.854 1505.0713 00:48:25.22M 2017-09-15T00:46:45.655Z|I-OCEAN7-304-0616641| 25.47 15.153 40.757 32.901 1505.1261 00:48:30.29M 2017-09-15T00:46:50.717Z|I-OCEAN7-304-0616641| 25.46 15.153 40.699 32.850 1505.0654 00:48:35.36M 2017-09-15T00:46:55.784Z|I-OCEAN7-304-0616641| 25.46 15.153 40.783 32.925 1505.1523 00:48:40.42M