2017-09-15T00:44:03.840Z|I-OCEAN7-304-0616641|  25.46  15.153  40.851  32.986 1505.2241 00:45:48.72M
2017-09-15T00:44:08.906Z|I-OCEAN7-304-0616641|  25.46  15.153  40.851  32.986 1505.2244 00:45:53.53M
2017-09-15T00:44:13.970Z|I-OCEAN7-304-0616641|  25.43  15.153  40.862  32.996 1505.2356 00:45:58.59M
2017-09-15T00:44:19.037Z|I-OCEAN7-304-0616641|  25.43  15.153  40.727  32.875 1505.0935 00:46:03.66M
2017-09-15T00:44:24.101Z|I-OCEAN7-304-0616641|  25.45  15.153  40.755  32.900 1505.1234 00:46:08.72M
2017-09-15T00:44:29.167Z|I-OCEAN7-304-0616641|  25.45  15.152  40.804  32.944 1505.1729 00:46:13.79M
2017-09-15T00:44:34.230Z|I-OCEAN7-304-0616641|  25.42  15.152  40.744  32.891 1505.1097 00:46:18.85M
2017-09-15T00:44:39.295Z|I-OCEAN7-304-0616641|  25.42  15.151  40.896  33.028 1505.2683 00:46:23.91M
2017-09-15T00:44:44.360Z|I-OCEAN7-304-0616641|  25.44  15.151  41.024  33.144 1505.4021 00:46:29.00M
2017-09-15T00:44:49.425Z|I-OCEAN7-304-0616641|  25.44  15.151  40.979  33.103 1505.3549 00:46:34.06M
2017-09-15T00:44:54.488Z|I-OCEAN7-304-0616641|  25.44  15.151  40.942  33.069 1505.3157 00:46:39.12M
2017-09-15T00:44:59.550Z|I-OCEAN7-304-0616641|  25.44  15.151  41.030  33.149 1505.4081 00:46:44.19M