2017-09-15T00:42:03.068Z|I-OCEAN7-304-0616641|  25.45  15.153  40.865  32.999 1505.2384 00:43:47.68M
2017-09-15T00:42:08.134Z|I-OCEAN7-304-0616641|  25.43  15.152  40.865  32.999 1505.2373 00:43:52.75M
2017-09-15T00:42:13.201Z|I-OCEAN7-304-0616641|  25.52  15.152  40.916  33.045 1505.2915 00:43:57.81M
2017-09-15T00:42:18.264Z|I-OCEAN7-304-0616641|  25.45  15.152  40.826  32.964 1505.1958 00:44:02.88M
2017-09-15T00:42:23.329Z|I-OCEAN7-304-0616641|  25.46  15.152  40.888  33.020 1505.2603 00:44:07.94M
2017-09-15T00:42:28.393Z|I-OCEAN7-304-0616641|  25.41  15.151  40.878  33.012 1505.2488 00:44:13.02M
2017-09-15T00:42:33.458Z|I-OCEAN7-304-0616641|  25.41  15.151  40.764  32.910 1505.1289 00:44:18.09M
2017-09-15T00:42:38.521Z|I-OCEAN7-304-0616641|  25.41  15.151  40.874  33.008 1505.2429 00:44:23.15M
2017-09-15T00:42:43.586Z|I-OCEAN7-304-0616641|  25.41  15.150  40.998  33.121 1505.3721 00:44:28.21M
2017-09-15T00:42:48.653Z|I-OCEAN7-304-0616641|  25.41  15.150  40.872  33.008 1505.2400 00:44:33.28M
2017-09-15T00:42:53.716Z|I-OCEAN7-304-0616641|  25.48  15.150  40.897  33.030 1505.2661 00:44:38.34M
2017-09-15T00:42:58.782Z|I-OCEAN7-304-0616641|  25.46  15.150  40.897  33.030 1505.2662 00:44:43.40M