2017-09-15T00:40:02.033Z|I-OCEAN7-304-0616641|  25.45  15.147  40.865  33.003 1505.2271 00:41:46.65M
2017-09-15T00:40:07.102Z|I-OCEAN7-304-0616641|  25.45  15.148  40.923  33.055 1505.2881 00:41:51.71M
2017-09-15T00:40:12.163Z|I-OCEAN7-304-0616641|  25.51  15.148  40.898  33.032 1505.2634 00:41:56.77M
2017-09-15T00:40:17.230Z|I-OCEAN7-304-0616641|  25.45  15.148  40.908  33.041 1505.2728 00:42:01.83M
2017-09-15T00:40:22.294Z|I-OCEAN7-304-0616641|  25.45  15.149  40.907  33.040 1505.2754 00:42:06.90M
2017-09-15T00:40:27.101Z|I-OCEAN7-304-0616641|  25.45  15.149  40.889  33.024 1505.2563 00:42:11.96M
2017-09-15T00:40:32.164Z|I-OCEAN7-304-0616641|  25.47  15.149  40.848  32.986 1505.2126 00:42:16.78M
2017-09-15T00:40:37.228Z|I-OCEAN7-304-0616641|  25.47  15.149  40.888  33.022 1505.2559 00:42:21.84M
2017-09-15T00:40:42.292Z|I-OCEAN7-304-0616641|  25.48  15.150  40.896  33.029 1505.2645 00:42:26.90M
2017-09-15T00:40:47.356Z|I-OCEAN7-304-0616641|  25.48  15.150  40.882  33.017 1505.2509 00:42:31.96M
2017-09-15T00:40:52.421Z|I-OCEAN7-304-0616641|  25.48  15.150  40.872  33.008 1505.2415 00:42:37.05M
2017-09-15T00:40:57.489Z|I-OCEAN7-304-0616641|  25.43  15.151  40.807  32.948 1505.1733 00:42:42.11M