2017-09-15T00:40:02.033Z|I-OCEAN7-304-0616641| 25.45 15.147 40.865 33.003 1505.2271 00:41:46.65M 2017-09-15T00:40:07.102Z|I-OCEAN7-304-0616641| 25.45 15.148 40.923 33.055 1505.2881 00:41:51.71M 2017-09-15T00:40:12.163Z|I-OCEAN7-304-0616641| 25.51 15.148 40.898 33.032 1505.2634 00:41:56.77M 2017-09-15T00:40:17.230Z|I-OCEAN7-304-0616641| 25.45 15.148 40.908 33.041 1505.2728 00:42:01.83M 2017-09-15T00:40:22.294Z|I-OCEAN7-304-0616641| 25.45 15.149 40.907 33.040 1505.2754 00:42:06.90M 2017-09-15T00:40:27.101Z|I-OCEAN7-304-0616641| 25.45 15.149 40.889 33.024 1505.2563 00:42:11.96M 2017-09-15T00:40:32.164Z|I-OCEAN7-304-0616641| 25.47 15.149 40.848 32.986 1505.2126 00:42:16.78M 2017-09-15T00:40:37.228Z|I-OCEAN7-304-0616641| 25.47 15.149 40.888 33.022 1505.2559 00:42:21.84M 2017-09-15T00:40:42.292Z|I-OCEAN7-304-0616641| 25.48 15.150 40.896 33.029 1505.2645 00:42:26.90M 2017-09-15T00:40:47.356Z|I-OCEAN7-304-0616641| 25.48 15.150 40.882 33.017 1505.2509 00:42:31.96M 2017-09-15T00:40:52.421Z|I-OCEAN7-304-0616641| 25.48 15.150 40.872 33.008 1505.2415 00:42:37.05M 2017-09-15T00:40:57.489Z|I-OCEAN7-304-0616641| 25.43 15.151 40.807 32.948 1505.1733 00:42:42.11M