2017-09-15T00:38:00.482Z|I-OCEAN7-304-0616641| 25.45 15.152 40.967 33.092 1505.3423 00:39:45.11M 2017-09-15T00:38:05.545Z|I-OCEAN7-304-0616641| 25.45 15.152 40.937 33.065 1505.3116 00:39:50.16M 2017-09-15T00:38:10.610Z|I-OCEAN7-304-0616641| 25.45 15.152 40.826 32.964 1505.1948 00:39:55.22M 2017-09-15T00:38:15.677Z|I-OCEAN7-304-0616641| 25.45 15.152 40.831 32.969 1505.2014 00:40:00.29M 2017-09-15T00:38:20.742Z|I-OCEAN7-304-0616641| 25.49 15.152 40.944 33.070 1505.3208 00:40:05.35M 2017-09-15T00:38:25.806Z|I-OCEAN7-304-0616641| 25.49 15.152 41.013 33.133 1505.3923 00:40:10.42M 2017-09-15T00:38:30.870Z|I-OCEAN7-304-0616641| 25.52 15.152 41.013 33.133 1505.3922 00:40:15.48M 2017-09-15T00:38:35.936Z|I-OCEAN7-304-0616641| 25.45 15.152 41.013 33.133 1505.3911 00:40:20.54M 2017-09-15T00:38:40.999Z|I-OCEAN7-304-0616641| 25.50 15.152 41.047 33.164 1505.4276 00:40:25.61M 2017-09-15T00:38:46.064Z|I-OCEAN7-304-0616641| 25.48 15.152 41.057 33.173 1505.4377 00:40:30.67M 2017-09-15T00:38:51.129Z|I-OCEAN7-304-0616641| 25.48 15.152 41.096 33.208 1505.4784 00:40:35.73M 2017-09-15T00:38:56.193Z|I-OCEAN7-304-0616641| 25.46 15.152 41.054 33.171 1505.4346 00:40:40.80M