2017-09-15T00:35:03.212Z|I-OCEAN7-304-0616641|  25.45  15.151  40.779  32.923 1505.1439 00:36:47.81M
2017-09-15T00:35:08.282Z|I-OCEAN7-304-0616641|  25.46  15.151  40.780  32.924 1505.1455 00:36:52.87M
2017-09-15T00:35:13.346Z|I-OCEAN7-304-0616641|  25.45  15.151  40.870  33.005 1505.2400 00:36:57.94M
2017-09-15T00:35:18.411Z|I-OCEAN7-304-0616641|  25.52  15.151  40.849  32.986 1505.2198 00:37:03.02M
2017-09-15T00:35:23.474Z|I-OCEAN7-304-0616641|  25.48  15.151  40.823  32.963 1505.1918 00:37:08.09M
2017-09-15T00:35:28.540Z|I-OCEAN7-304-0616641|  25.52  15.151  40.741  32.888 1505.1052 00:37:13.15M
2017-09-15T00:35:33.601Z|I-OCEAN7-304-0616641|  25.51  15.151  40.944  33.072 1505.3171 00:37:18.21M
2017-09-15T00:35:38.668Z|I-OCEAN7-304-0616641|  25.50  15.150  40.761  32.907 1505.1251 00:37:23.27M
2017-09-15T00:35:43.733Z|I-OCEAN7-304-0616641|  25.50  15.150  40.907  33.039 1505.2784 00:37:28.34M
2017-09-15T00:35:48.798Z|I-OCEAN7-304-0616641|  25.51  15.150  40.843  32.981 1505.2104 00:37:33.40M
2017-09-15T00:35:53.861Z|I-OCEAN7-304-0616641|  25.51  15.150  40.786  32.930 1505.1516 00:37:38.47M
2017-09-15T00:35:58.926Z|I-OCEAN7-304-0616641|  25.50  15.150  40.777  32.921 1505.1418 00:37:43.53M