2017-09-15T00:33:01.660Z|I-OCEAN7-304-0616641|  25.46  15.152  40.725  32.874 1505.0902 00:34:46.26M
2017-09-15T00:33:06.727Z|I-OCEAN7-304-0616641|  25.46  15.152  40.824  32.963 1505.1943 00:34:51.32M
2017-09-15T00:33:11.789Z|I-OCEAN7-304-0616641|  25.53  15.149  40.833  32.973 1505.1996 00:34:56.39M
2017-09-15T00:33:16.855Z|I-OCEAN7-304-0616641|  25.53  15.149  40.864  33.000 1505.2313 00:35:01.45M
2017-09-15T00:33:21.921Z|I-OCEAN7-304-0616641|  25.53  15.149  40.887  33.021 1505.2556 00:35:06.51M
2017-09-15T00:33:26.987Z|I-OCEAN7-304-0616641|  25.54  15.149  40.920  33.051 1505.2897 00:35:11.58M
2017-09-15T00:33:32.051Z|I-OCEAN7-304-0616641|  25.53  15.149  40.720  32.871 1505.0800 00:35:16.64M
2017-09-15T00:33:37.112Z|I-OCEAN7-304-0616641|  25.47  15.149  40.912  33.045 1505.2800 00:35:21.71M
2017-09-15T00:33:42.181Z|I-OCEAN7-304-0616641|  25.47  15.149  40.747  32.896 1505.1071 00:35:26.77M
2017-09-15T00:33:47.242Z|I-OCEAN7-304-0616641|  25.50  15.149  40.788  32.933 1505.1497 00:35:31.83M
2017-09-15T00:33:52.307Z|I-OCEAN7-304-0616641|  25.50  15.149  40.787  32.932 1505.1493 00:35:36.90M
2017-09-15T00:33:57.372Z|I-OCEAN7-304-0616641|  25.50  15.149  40.758  32.906 1505.1188 00:35:41.96M