2017-09-15T00:31:00.629Z|I-OCEAN7-304-0616641|  25.55  15.150  40.792  32.935 1505.1564 00:32:45.23M
2017-09-15T00:31:05.695Z|I-OCEAN7-304-0616641|  25.48  15.150  40.882  33.017 1505.2502 00:32:50.29M
2017-09-15T00:31:10.758Z|I-OCEAN7-304-0616641|  25.49  15.148  40.739  32.889 1505.0973 00:32:55.35M
2017-09-15T00:31:15.820Z|I-OCEAN7-304-0616641|  25.45  15.148  40.706  32.860 1505.0613 00:33:00.41M
2017-09-15T00:31:20.626Z|I-OCEAN7-304-0616641|  25.45  15.148  40.775  32.922 1505.1337 00:33:05.48M
2017-09-15T00:31:25.692Z|I-OCEAN7-304-0616641|  25.45  15.148  40.776  32.922 1505.1346 00:33:10.29M
2017-09-15T00:31:30.755Z|I-OCEAN7-304-0616641|  25.53  15.149  40.776  32.922 1505.1378 00:33:15.35M
2017-09-15T00:31:35.820Z|I-OCEAN7-304-0616641|  25.51  15.149  40.778  32.923 1505.1390 00:33:20.41M
2017-09-15T00:31:40.884Z|I-OCEAN7-304-0616641|  25.51  15.149  40.764  32.911 1505.1256 00:33:25.48M
2017-09-15T00:31:45.949Z|I-OCEAN7-304-0616641|  25.51  15.149  40.772  32.919 1505.1338 00:33:30.54M
2017-09-15T00:31:51.015Z|I-OCEAN7-304-0616641|  25.51  15.149  40.822  32.963 1505.1857 00:33:35.60M
2017-09-15T00:31:56.080Z|I-OCEAN7-304-0616641|  25.51  15.149  40.764  32.910 1505.1259 00:33:40.67M