2017-09-15T00:31:00.629Z|I-OCEAN7-304-0616641| 25.55 15.150 40.792 32.935 1505.1564 00:32:45.23M 2017-09-15T00:31:05.695Z|I-OCEAN7-304-0616641| 25.48 15.150 40.882 33.017 1505.2502 00:32:50.29M 2017-09-15T00:31:10.758Z|I-OCEAN7-304-0616641| 25.49 15.148 40.739 32.889 1505.0973 00:32:55.35M 2017-09-15T00:31:15.820Z|I-OCEAN7-304-0616641| 25.45 15.148 40.706 32.860 1505.0613 00:33:00.41M 2017-09-15T00:31:20.626Z|I-OCEAN7-304-0616641| 25.45 15.148 40.775 32.922 1505.1337 00:33:05.48M 2017-09-15T00:31:25.692Z|I-OCEAN7-304-0616641| 25.45 15.148 40.776 32.922 1505.1346 00:33:10.29M 2017-09-15T00:31:30.755Z|I-OCEAN7-304-0616641| 25.53 15.149 40.776 32.922 1505.1378 00:33:15.35M 2017-09-15T00:31:35.820Z|I-OCEAN7-304-0616641| 25.51 15.149 40.778 32.923 1505.1390 00:33:20.41M 2017-09-15T00:31:40.884Z|I-OCEAN7-304-0616641| 25.51 15.149 40.764 32.911 1505.1256 00:33:25.48M 2017-09-15T00:31:45.949Z|I-OCEAN7-304-0616641| 25.51 15.149 40.772 32.919 1505.1338 00:33:30.54M 2017-09-15T00:31:51.015Z|I-OCEAN7-304-0616641| 25.51 15.149 40.822 32.963 1505.1857 00:33:35.60M 2017-09-15T00:31:56.080Z|I-OCEAN7-304-0616641| 25.51 15.149 40.764 32.910 1505.1259 00:33:40.67M