2017-09-15T00:29:04.140Z|I-OCEAN7-304-0616641|  25.51  15.149  40.758  32.905 1505.1194 00:30:48.72M
2017-09-15T00:29:09.203Z|I-OCEAN7-304-0616641|  25.53  15.149  40.711  32.864 1505.0702 00:30:53.78M
2017-09-15T00:29:14.270Z|I-OCEAN7-304-0616641|  25.53  15.149  40.671  32.828 1505.0283 00:30:58.84M
2017-09-15T00:29:19.334Z|I-OCEAN7-304-0616641|  25.53  15.151  40.724  32.873 1505.0873 00:31:03.91M
2017-09-15T00:29:24.396Z|I-OCEAN7-304-0616641|  25.52  15.151  40.892  33.025 1505.2645 00:31:08.97M
2017-09-15T00:29:29.462Z|I-OCEAN7-304-0616641|  25.52  15.151  40.892  33.025 1505.2654 00:31:14.06M
2017-09-15T00:29:34.527Z|I-OCEAN7-304-0616641|  25.52  15.152  40.708  32.858 1505.0729 00:31:19.12M
2017-09-15T00:29:39.590Z|I-OCEAN7-304-0616641|  25.51  15.152  40.765  32.909 1505.1338 00:31:24.18M
2017-09-15T00:29:44.655Z|I-OCEAN7-304-0616641|  25.51  15.153  40.765  32.909 1505.1345 00:31:29.25M
2017-09-15T00:29:49.721Z|I-OCEAN7-304-0616641|  25.50  15.153  40.802  32.942 1505.1741 00:31:34.31M
2017-09-15T00:29:54.787Z|I-OCEAN7-304-0616641|  25.50  15.153  40.776  32.918 1505.1471 00:31:39.37M
2017-09-15T00:29:59.851Z|I-OCEAN7-304-0616641|  25.50  15.153  40.814  32.952 1505.1860 00:31:44.44M