2017-09-15T00:27:02.585Z|I-OCEAN7-304-0616641|  25.46  15.151  40.798  32.940 1505.1636 00:28:47.17M
2017-09-15T00:27:07.650Z|I-OCEAN7-304-0616641|  25.47  15.149  40.716  32.868 1505.0748 00:28:52.23M
2017-09-15T00:27:12.711Z|I-OCEAN7-304-0616641|  25.50  15.149  40.764  32.911 1505.1252 00:28:57.30M
2017-09-15T00:27:17.780Z|I-OCEAN7-304-0616641|  25.50  15.149  40.743  32.892 1505.1025 00:29:02.36M
2017-09-15T00:27:22.843Z|I-OCEAN7-304-0616641|  25.50  15.149  40.676  32.832 1505.0330 00:29:07.43M
2017-09-15T00:27:27.909Z|I-OCEAN7-304-0616641|  25.50  15.148  40.726  32.877 1505.0848 00:29:12.49M
2017-09-15T00:27:32.972Z|I-OCEAN7-304-0616641|  25.55  15.148  40.752  32.901 1505.1116 00:29:17.55M
2017-09-15T00:27:38.037Z|I-OCEAN7-304-0616641|  25.53  15.148  40.758  32.907 1505.1172 00:29:22.61M
2017-09-15T00:27:43.102Z|I-OCEAN7-304-0616641|  25.53  15.147  40.955  33.085 1505.3225 00:29:27.68M
2017-09-15T00:27:48.166Z|I-OCEAN7-304-0616641|  25.53  15.148  40.859  32.998 1505.2227 00:29:32.74M
2017-09-15T00:27:53.232Z|I-OCEAN7-304-0616641|  25.53  15.148  40.792  32.938 1505.1525 00:29:37.81M
2017-09-15T00:27:58.295Z|I-OCEAN7-304-0616641|  25.51  15.148  40.836  32.977 1505.1986 00:29:42.87M