2017-09-15T00:25:01.291Z|I-OCEAN7-304-0616641| 25.51 15.156 40.867 32.998 1505.2485 00:26:45.87M 2017-09-15T00:25:06.353Z|I-OCEAN7-304-0616641| 25.51 15.156 40.813 32.950 1505.1924 00:26:50.92M 2017-09-15T00:25:11.421Z|I-OCEAN7-304-0616641| 25.50 15.156 40.814 32.950 1505.1927 00:26:56.00M 2017-09-15T00:25:16.486Z|I-OCEAN7-304-0616641| 25.50 15.156 40.788 32.927 1505.1658 00:27:01.07M 2017-09-15T00:25:21.548Z|I-OCEAN7-304-0616641| 25.50 15.156 40.764 32.905 1505.1398 00:27:06.13M 2017-09-15T00:25:26.615Z|I-OCEAN7-304-0616641| 25.50 15.156 40.791 32.930 1505.1681 00:27:11.19M 2017-09-15T00:25:31.678Z|I-OCEAN7-304-0616641| 25.49 15.155 40.733 32.878 1505.1069 00:27:16.26M 2017-09-15T00:25:36.745Z|I-OCEAN7-304-0616641| 25.53 15.155 40.734 32.878 1505.1083 00:27:21.32M 2017-09-15T00:25:41.808Z|I-OCEAN7-304-0616641| 25.53 15.155 40.770 32.912 1505.1458 00:27:26.39M 2017-09-15T00:25:46.874Z|I-OCEAN7-304-0616641| 25.52 15.155 40.799 32.938 1505.1749 00:27:31.45M 2017-09-15T00:25:51.938Z|I-OCEAN7-304-0616641| 25.52 15.154 40.745 32.889 1505.1172 00:27:36.51M 2017-09-15T00:25:57.003Z|I-OCEAN7-304-0616641| 25.52 15.154 40.737 32.883 1505.1077 00:27:41.58M