2017-09-15T00:20:03.249Z|I-OCEAN7-304-0616641|  25.52  15.148  40.994  33.119 1505.3645 00:21:47.80M
2017-09-15T00:20:08.314Z|I-OCEAN7-304-0616641|  25.52  15.148  40.855  32.994 1505.2195 00:21:52.87M
2017-09-15T00:20:13.379Z|I-OCEAN7-304-0616641|  25.52  15.149  40.946  33.075 1505.3165 00:21:57.93M
2017-09-15T00:20:18.443Z|I-OCEAN7-304-0616641|  25.53  15.149  40.968  33.095 1505.3405 00:22:03.01M
2017-09-15T00:20:23.509Z|I-OCEAN7-304-0616641|  25.53  15.150  40.968  33.094 1505.3414 00:22:08.08M
2017-09-15T00:20:28.575Z|I-OCEAN7-304-0616641|  25.53  15.150  40.991  33.114 1505.3663 00:22:13.14M
2017-09-15T00:20:33.639Z|I-OCEAN7-304-0616641|  25.55  15.151  40.963  33.089 1505.3379 00:22:18.21M
2017-09-15T00:20:38.703Z|I-OCEAN7-304-0616641|  25.55  15.151  40.838  32.976 1505.2069 00:22:23.27M
2017-09-15T00:20:43.767Z|I-OCEAN7-304-0616641|  25.55  15.151  40.868  33.004 1505.2393 00:22:28.33M
2017-09-15T00:20:48.832Z|I-OCEAN7-304-0616641|  25.53  15.151  40.830  32.969 1505.1997 00:22:33.40M
2017-09-15T00:20:53.898Z|I-OCEAN7-304-0616641|  25.53  15.152  40.830  32.968 1505.2004 00:22:38.46M
2017-09-15T00:20:58.961Z|I-OCEAN7-304-0616641|  25.51  15.152  40.830  32.968 1505.1998 00:22:43.52M