2017-09-15T00:18:01.955Z|I-OCEAN7-304-0616641|  25.52  15.152  40.808  32.948 1505.1793 00:19:46.51M
2017-09-15T00:18:07.021Z|I-OCEAN7-304-0616641|  25.55  15.152  40.786  32.929 1505.1563 00:19:51.57M
2017-09-15T00:18:12.084Z|I-OCEAN7-304-0616641|  25.55  15.152  40.884  33.016 1505.2592 00:19:56.64M
2017-09-15T00:18:17.150Z|I-OCEAN7-304-0616641|  25.55  15.153  40.884  33.016 1505.2601 00:20:01.70M
2017-09-15T00:18:22.213Z|I-OCEAN7-304-0616641|  25.57  15.153  40.752  32.897 1505.1222 00:20:06.77M
2017-09-15T00:18:27.021Z|I-OCEAN7-304-0616641|  25.58  15.153  40.752  32.897 1505.1226 00:20:11.83M
2017-09-15T00:18:32.084Z|I-OCEAN7-304-0616641|  25.58  15.150  40.666  32.822 1505.0259 00:20:16.64M
2017-09-15T00:18:37.149Z|I-OCEAN7-304-0616641|  25.55  15.149  40.671  32.827 1505.0300 00:20:21.70M
2017-09-15T00:18:42.213Z|I-OCEAN7-304-0616641|  25.54  15.150  40.701  32.853 1505.0625 00:20:26.77M
2017-09-15T00:18:47.278Z|I-OCEAN7-304-0616641|  25.54  15.150  40.780  32.925 1505.1460 00:20:31.83M
2017-09-15T00:18:52.343Z|I-OCEAN7-304-0616641|  25.55  15.151  40.818  32.958 1505.1858 00:20:36.89M
2017-09-15T00:18:57.409Z|I-OCEAN7-304-0616641|  25.54  15.151  40.864  32.999 1505.2347 00:20:41.96M