2017-09-15T00:16:00.403Z|I-OCEAN7-304-0616641|  25.50  15.154  40.722  32.869 1505.0913 00:17:44.94M
2017-09-15T00:16:05.466Z|I-OCEAN7-304-0616641|  25.50  15.154  40.789  32.929 1505.1614 00:17:50.03M
2017-09-15T00:16:10.534Z|I-OCEAN7-304-0616641|  25.51  15.151  40.789  32.931 1505.1559 00:17:55.09M
2017-09-15T00:16:15.604Z|I-OCEAN7-304-0616641|  25.54  15.151  40.764  32.909 1505.1294 00:18:00.16M
2017-09-15T00:16:20.660Z|I-OCEAN7-304-0616641|  25.56  15.151  40.890  33.023 1505.2623 00:18:05.22M
2017-09-15T00:16:25.725Z|I-OCEAN7-304-0616641|  25.56  15.151  40.832  32.971 1505.2019 00:18:10.28M
2017-09-15T00:16:30.792Z|I-OCEAN7-304-0616641|  25.55  15.151  40.925  33.055 1505.2986 00:18:15.34M
2017-09-15T00:16:35.854Z|I-OCEAN7-304-0616641|  25.60  15.150  40.898  33.030 1505.2697 00:18:20.41M
2017-09-15T00:16:40.917Z|I-OCEAN7-304-0616641|  25.60  15.150  40.826  32.966 1505.1941 00:18:25.47M
2017-09-15T00:16:45.987Z|I-OCEAN7-304-0616641|  25.54  15.149  40.826  32.966 1505.1917 00:18:30.53M
2017-09-15T00:16:51.051Z|I-OCEAN7-304-0616641|  25.61  15.150  40.789  32.933 1505.1550 00:18:35.60M
2017-09-15T00:16:56.114Z|I-OCEAN7-304-0616641|  25.55  15.150  40.798  32.941 1505.1633 00:18:40.66M