2017-09-15T00:14:04.176Z|I-OCEAN7-304-0616641|  25.58  15.156  40.967  33.089 1505.3542 00:15:48.71M
2017-09-15T00:14:09.242Z|I-OCEAN7-304-0616641|  25.58  15.155  40.958  33.081 1505.3438 00:15:53.78M
2017-09-15T00:14:14.305Z|I-OCEAN7-304-0616641|  25.57  15.155  41.023  33.140 1505.4102 00:15:58.84M
2017-09-15T00:14:19.371Z|I-OCEAN7-304-0616641|  25.57  15.154  40.841  32.976 1505.2188 00:16:03.90M
2017-09-15T00:14:24.435Z|I-OCEAN7-304-0616641|  25.59  15.154  40.767  32.909 1505.1404 00:16:08.97M
2017-09-15T00:14:29.499Z|I-OCEAN7-304-0616641|  25.54  15.154  40.814  32.952 1505.1881 00:16:14.05M
2017-09-15T00:14:34.562Z|I-OCEAN7-304-0616641|  25.54  15.154  40.786  32.926 1505.1593 00:16:19.12M
2017-09-15T00:14:39.635Z|I-OCEAN7-304-0616641|  25.56  15.154  40.808  32.946 1505.1825 00:16:24.18M
2017-09-15T00:14:44.693Z|I-OCEAN7-304-0616641|  25.56  15.154  40.816  32.954 1505.1910 00:16:29.24M
2017-09-15T00:14:49.756Z|I-OCEAN7-304-0616641|  25.56  15.154  40.735  32.881 1505.1063 00:16:34.31M
2017-09-15T00:14:54.563Z|I-OCEAN7-304-0616641|  25.57  15.154  40.873  33.005 1505.2512 00:16:39.37M
2017-09-15T00:14:59.626Z|I-OCEAN7-304-0616641|  25.56  15.154  40.837  32.973 1505.2139 00:16:44.18M