2017-09-15T00:12:02.622Z|I-OCEAN7-304-0616641| 25.59 15.155 40.816 32.953 1505.1946 00:13:47.18M 2017-09-15T00:12:07.690Z|I-OCEAN7-304-0616641| 25.59 15.155 40.848 32.981 1505.2269 00:13:52.23M 2017-09-15T00:12:12.751Z|I-OCEAN7-304-0616641| 25.55 15.155 40.901 33.029 1505.2817 00:13:57.29M 2017-09-15T00:12:17.814Z|I-OCEAN7-304-0616641| 25.55 15.155 40.954 33.077 1505.3375 00:14:02.35M 2017-09-15T00:12:22.880Z|I-OCEAN7-304-0616641| 25.55 15.154 40.932 33.058 1505.3138 00:14:07.42M 2017-09-15T00:12:27.948Z|I-OCEAN7-304-0616641| 25.59 15.154 40.859 32.993 1505.2374 00:14:12.48M 2017-09-15T00:12:33.009Z|I-OCEAN7-304-0616641| 25.59 15.155 40.938 33.063 1505.3221 00:14:17.55M 2017-09-15T00:12:38.076Z|I-OCEAN7-304-0616641| 25.56 15.155 40.871 33.002 1505.2517 00:14:22.61M 2017-09-15T00:12:43.139Z|I-OCEAN7-304-0616641| 25.56 15.155 40.893 33.022 1505.2748 00:14:27.67M 2017-09-15T00:12:48.206Z|I-OCEAN7-304-0616641| 25.56 15.155 40.731 32.876 1505.1047 00:14:32.74M 2017-09-15T00:12:53.286Z|I-OCEAN7-304-0616641| 25.54 15.155 40.790 32.930 1505.1660 00:14:37.80M 2017-09-15T00:12:58.335Z|I-OCEAN7-304-0616641| 25.54 15.158 40.790 32.927 1505.1735 00:14:42.86M