2017-09-15T00:09:01.074Z|I-OCEAN7-304-0616641| 25.60 15.152 40.835 32.972 1505.2086 00:10:45.60M 2017-09-15T00:09:06.138Z|I-OCEAN7-304-0616641| 25.53 15.153 40.835 32.972 1505.2084 00:10:50.66M 2017-09-15T00:09:11.202Z|I-OCEAN7-304-0616641| 25.55 15.153 40.902 33.032 1505.2793 00:10:55.72M 2017-09-15T00:09:16.007Z|I-OCEAN7-304-0616641| 25.55 15.153 40.902 33.032 1505.2793 00:11:00.79M 2017-09-15T00:09:21.073Z|I-OCEAN7-304-0616641| 25.55 15.153 40.889 33.020 1505.2671 00:11:05.60M 2017-09-15T00:09:26.138Z|I-OCEAN7-304-0616641| 25.60 15.154 40.944 33.070 1505.3259 00:11:10.66M 2017-09-15T00:09:31.202Z|I-OCEAN7-304-0616641| 25.59 15.154 40.882 33.013 1505.2601 00:11:15.72M 2017-09-15T00:09:36.266Z|I-OCEAN7-304-0616641| 25.59 15.153 40.995 33.115 1505.3782 00:11:20.79M 2017-09-15T00:09:41.330Z|I-OCEAN7-304-0616641| 25.58 15.153 40.853 32.988 1505.2289 00:11:25.85M 2017-09-15T00:09:46.137Z|I-OCEAN7-304-0616641| 25.58 15.153 40.864 32.998 1505.2397 00:11:30.91M 2017-09-15T00:09:51.200Z|I-OCEAN7-304-0616641| 25.58 15.153 40.898 33.028 1505.2758 00:11:35.72M 2017-09-15T00:09:56.265Z|I-OCEAN7-304-0616641| 25.58 15.153 40.859 32.993 1505.2351 00:11:40.79M