2017-09-15T00:09:01.074Z|I-OCEAN7-304-0616641|  25.60  15.152  40.835  32.972 1505.2086 00:10:45.60M
2017-09-15T00:09:06.138Z|I-OCEAN7-304-0616641|  25.53  15.153  40.835  32.972 1505.2084 00:10:50.66M
2017-09-15T00:09:11.202Z|I-OCEAN7-304-0616641|  25.55  15.153  40.902  33.032 1505.2793 00:10:55.72M
2017-09-15T00:09:16.007Z|I-OCEAN7-304-0616641|  25.55  15.153  40.902  33.032 1505.2793 00:11:00.79M
2017-09-15T00:09:21.073Z|I-OCEAN7-304-0616641|  25.55  15.153  40.889  33.020 1505.2671 00:11:05.60M
2017-09-15T00:09:26.138Z|I-OCEAN7-304-0616641|  25.60  15.154  40.944  33.070 1505.3259 00:11:10.66M
2017-09-15T00:09:31.202Z|I-OCEAN7-304-0616641|  25.59  15.154  40.882  33.013 1505.2601 00:11:15.72M
2017-09-15T00:09:36.266Z|I-OCEAN7-304-0616641|  25.59  15.153  40.995  33.115 1505.3782 00:11:20.79M
2017-09-15T00:09:41.330Z|I-OCEAN7-304-0616641|  25.58  15.153  40.853  32.988 1505.2289 00:11:25.85M
2017-09-15T00:09:46.137Z|I-OCEAN7-304-0616641|  25.58  15.153  40.864  32.998 1505.2397 00:11:30.91M
2017-09-15T00:09:51.200Z|I-OCEAN7-304-0616641|  25.58  15.153  40.898  33.028 1505.2758 00:11:35.72M
2017-09-15T00:09:56.265Z|I-OCEAN7-304-0616641|  25.58  15.153  40.859  32.993 1505.2351 00:11:40.79M