2017-09-15T00:07:04.845Z|I-OCEAN7-304-0616641|  25.60  15.151  40.856  32.992 1505.2280 00:08:49.37M
2017-09-15T00:07:09.912Z|I-OCEAN7-304-0616641|  25.56  15.151  40.849  32.986 1505.2201 00:08:54.43M
2017-09-15T00:07:14.977Z|I-OCEAN7-304-0616641|  25.57  15.151  40.777  32.921 1505.1453 00:08:59.50M
2017-09-15T00:07:20.040Z|I-OCEAN7-304-0616641|  25.57  15.147  40.892  33.029 1505.2560 00:09:04.56M
2017-09-15T00:07:25.105Z|I-OCEAN7-304-0616641|  25.57  15.146  40.834  32.977 1505.1945 00:09:09.62M
2017-09-15T00:07:30.171Z|I-OCEAN7-304-0616641|  25.59  15.146  40.834  32.976 1505.1945 00:09:14.69M
2017-09-15T00:07:35.231Z|I-OCEAN7-304-0616641|  25.58  15.149  40.823  32.965 1505.1880 00:09:19.75M
2017-09-15T00:07:40.300Z|I-OCEAN7-304-0616641|  25.58  15.149  40.822  32.963 1505.1868 00:09:24.81M
2017-09-15T00:07:45.365Z|I-OCEAN7-304-0616641|  25.58  15.149  40.768  32.914 1505.1317 00:09:29.88M
2017-09-15T00:07:50.427Z|I-OCEAN7-304-0616641|  25.56  15.150  40.883  33.018 1505.2532 00:09:34.94M
2017-09-15T00:07:55.492Z|I-OCEAN7-304-0616641|  25.56  15.150  41.014  33.135 1505.3915 00:09:40.02M