2017-09-15T00:05:03.552Z|I-OCEAN7-304-0616641|  25.55  15.153  40.885  33.017 1505.2617 00:06:48.08M
2017-09-15T00:05:08.617Z|I-OCEAN7-304-0616641|  25.58  15.153  40.895  33.025 1505.2722 00:06:53.14M
2017-09-15T00:05:13.680Z|I-OCEAN7-304-0616641|  25.58  15.153  40.875  33.008 1505.2504 00:06:58.20M
2017-09-15T00:05:18.744Z|I-OCEAN7-304-0616641|  25.56  15.152  40.883  33.016 1505.2587 00:07:03.26M
2017-09-15T00:05:23.552Z|I-OCEAN7-304-0616641|  25.56  15.152  40.972  33.096 1505.3517 00:07:08.33M
2017-09-15T00:05:28.617Z|I-OCEAN7-304-0616641|  25.56  15.153  40.924  33.052 1505.3021 00:07:13.14M
2017-09-15T00:05:33.682Z|I-OCEAN7-304-0616641|  25.55  15.153  40.842  32.978 1505.2164 00:07:18.20M
2017-09-15T00:05:38.747Z|I-OCEAN7-304-0616641|  25.55  15.153  40.898  33.028 1505.2760 00:07:23.27M
2017-09-15T00:05:43.813Z|I-OCEAN7-304-0616641|  25.55  15.154  40.990  33.111 1505.3729 00:07:28.33M
2017-09-15T00:05:48.899Z|I-OCEAN7-304-0616641|  25.55  15.154  41.045  33.160 1505.4305 00:07:33.39M
2017-09-15T00:05:53.941Z|I-OCEAN7-304-0616641|  25.55  15.154  40.978  33.100 1505.3604 00:07:38.45M
2017-09-15T00:05:59.005Z|I-OCEAN7-304-0616641|  25.57  15.154  40.850  32.985 1505.2266 00:07:43.52M