2017-09-15T00:03:02.001Z|I-OCEAN7-304-0616641|  25.56  15.154  40.879  33.011 1505.2579 00:04:46.51M
2017-09-15T00:03:07.064Z|I-OCEAN7-304-0616641|  25.56  15.154  40.849  32.984 1505.2266 00:04:51.57M
2017-09-15T00:03:12.131Z|I-OCEAN7-304-0616641|  25.56  15.154  40.849  32.984 1505.2260 00:04:56.63M
2017-09-15T00:03:17.194Z|I-OCEAN7-304-0616641|  25.56  15.154  40.880  33.011 1505.2578 00:05:01.70M
2017-09-15T00:03:22.259Z|I-OCEAN7-304-0616641|  25.56  15.154  40.869  33.002 1505.2474 00:05:06.76M
2017-09-15T00:03:27.325Z|I-OCEAN7-304-0616641|  25.57  15.154  41.043  33.158 1505.4298 00:05:11.82M
2017-09-15T00:03:32.389Z|I-OCEAN7-304-0616641|  25.57  15.154  41.093  33.204 1505.4825 00:05:16.89M
2017-09-15T00:03:37.452Z|I-OCEAN7-304-0616641|  25.56  15.154  41.025  33.142 1505.4113 00:05:21.95M
2017-09-15T00:03:42.518Z|I-OCEAN7-304-0616641|  25.57  15.154  40.952  33.076 1505.3353 00:05:27.03M
2017-09-15T00:03:47.582Z|I-OCEAN7-304-0616641|  25.56  15.154  40.952  33.076 1505.3348 00:05:32.10M
2017-09-15T00:03:52.650Z|I-OCEAN7-304-0616641|  25.56  15.154  40.952  33.076 1505.3342 00:05:37.16M
2017-09-15T00:03:57.714Z|I-OCEAN7-304-0616641|  25.54  15.154  40.896  33.026 1505.2762 00:05:42.23M