2017-09-15T00:01:00.710Z|I-OCEAN7-304-0616641| 25.60 15.155 40.969 33.091 1505.3540 00:02:45.47M 2017-09-15T00:01:05.771Z|I-OCEAN7-304-0616641| 25.57 15.155 41.002 33.121 1505.3887 00:02:50.28M 2017-09-15T00:01:10.840Z|I-OCEAN7-304-0616641| 25.58 15.155 40.977 33.098 1505.3623 00:02:55.34M 2017-09-15T00:01:15.904Z|I-OCEAN7-304-0616641| 25.60 15.155 41.067 33.179 1505.4567 00:03:00.41M 2017-09-15T00:01:20.968Z|I-OCEAN7-304-0616641| 25.56 15.155 41.060 33.172 1505.4491 00:03:05.47M 2017-09-15T00:01:26.033Z|I-OCEAN7-304-0616641| 25.56 15.155 40.966 33.088 1505.3511 00:03:10.53M 2017-09-15T00:01:31.096Z|I-OCEAN7-304-0616641| 25.55 15.155 40.865 32.997 1505.2454 00:03:15.60M 2017-09-15T00:01:36.158Z|I-OCEAN7-304-0616641| 25.56 15.155 40.920 33.047 1505.3025 00:03:20.66M 2017-09-15T00:01:41.227Z|I-OCEAN7-304-0616641| 25.56 15.155 40.920 33.047 1505.3014 00:03:25.72M 2017-09-15T00:01:46.291Z|I-OCEAN7-304-0616641| 25.58 15.154 40.908 33.036 1505.2889 00:03:30.79M 2017-09-15T00:01:51.356Z|I-OCEAN7-304-0616641| 25.57 15.154 41.058 33.172 1505.4467 00:03:35.85M 2017-09-15T00:01:56.419Z|I-OCEAN7-304-0616641| 25.57 15.155 40.945 33.069 1505.3280 00:03:40.91M