2017-09-15T00:01:00.710Z|I-OCEAN7-304-0616641|  25.60  15.155  40.969  33.091 1505.3540 00:02:45.47M
2017-09-15T00:01:05.771Z|I-OCEAN7-304-0616641|  25.57  15.155  41.002  33.121 1505.3887 00:02:50.28M
2017-09-15T00:01:10.840Z|I-OCEAN7-304-0616641|  25.58  15.155  40.977  33.098 1505.3623 00:02:55.34M
2017-09-15T00:01:15.904Z|I-OCEAN7-304-0616641|  25.60  15.155  41.067  33.179 1505.4567 00:03:00.41M
2017-09-15T00:01:20.968Z|I-OCEAN7-304-0616641|  25.56  15.155  41.060  33.172 1505.4491 00:03:05.47M
2017-09-15T00:01:26.033Z|I-OCEAN7-304-0616641|  25.56  15.155  40.966  33.088 1505.3511 00:03:10.53M
2017-09-15T00:01:31.096Z|I-OCEAN7-304-0616641|  25.55  15.155  40.865  32.997 1505.2454 00:03:15.60M
2017-09-15T00:01:36.158Z|I-OCEAN7-304-0616641|  25.56  15.155  40.920  33.047 1505.3025 00:03:20.66M
2017-09-15T00:01:41.227Z|I-OCEAN7-304-0616641|  25.56  15.155  40.920  33.047 1505.3014 00:03:25.72M
2017-09-15T00:01:46.291Z|I-OCEAN7-304-0616641|  25.58  15.154  40.908  33.036 1505.2889 00:03:30.79M
2017-09-15T00:01:51.356Z|I-OCEAN7-304-0616641|  25.57  15.154  41.058  33.172 1505.4467 00:03:35.85M
2017-09-15T00:01:56.419Z|I-OCEAN7-304-0616641|  25.57  15.155  40.945  33.069 1505.3280 00:03:40.91M