2017-09-14T23:54:01.120Z|I-OCEAN7-304-0616641| 25.56 15.159 40.864 32.993 1505.2528 23:55:45.59M 2017-09-14T23:54:06.184Z|I-OCEAN7-304-0616641| 25.56 15.159 40.913 33.037 1505.3051 23:55:50.66M 2017-09-14T23:54:11.250Z|I-OCEAN7-304-0616641| 25.60 15.160 40.913 33.037 1505.3065 23:55:55.72M 2017-09-14T23:54:16.312Z|I-OCEAN7-304-0616641| 25.58 15.160 40.945 33.065 1505.3395 23:56:00.78M 2017-09-14T23:54:21.378Z|I-OCEAN7-304-0616641| 25.55 15.160 40.864 32.992 1505.2546 23:56:05.85M 2017-09-14T23:54:26.443Z|I-OCEAN7-304-0616641| 25.53 15.160 40.787 32.922 1505.1733 23:56:10.91M 2017-09-14T23:54:31.507Z|I-OCEAN7-304-0616641| 25.56 15.160 40.795 32.930 1505.1830 23:56:16.97M 2017-09-14T23:54:36.575Z|I-OCEAN7-304-0616641| 25.54 15.160 40.796 32.931 1505.1838 23:56:21.06M 2017-09-14T23:54:41.639Z|I-OCEAN7-304-0616641| 25.58 15.160 40.776 32.913 1505.1626 23:56:26.12M 2017-09-14T23:54:46.702Z|I-OCEAN7-304-0616641| 25.53 15.159 40.842 32.972 1505.2297 23:56:31.19M 2017-09-14T23:54:51.767Z|I-OCEAN7-304-0616641| 25.54 15.159 40.782 32.919 1505.1670 23:56:36.25M 2017-09-14T23:54:56.833Z|I-OCEAN7-304-0616641| 25.54 15.159 40.891 33.017 1505.2813 23:56:41.31M