2017-09-14T23:54:01.120Z|I-OCEAN7-304-0616641|  25.56  15.159  40.864  32.993 1505.2528 23:55:45.59M
2017-09-14T23:54:06.184Z|I-OCEAN7-304-0616641|  25.56  15.159  40.913  33.037 1505.3051 23:55:50.66M
2017-09-14T23:54:11.250Z|I-OCEAN7-304-0616641|  25.60  15.160  40.913  33.037 1505.3065 23:55:55.72M
2017-09-14T23:54:16.312Z|I-OCEAN7-304-0616641|  25.58  15.160  40.945  33.065 1505.3395 23:56:00.78M
2017-09-14T23:54:21.378Z|I-OCEAN7-304-0616641|  25.55  15.160  40.864  32.992 1505.2546 23:56:05.85M
2017-09-14T23:54:26.443Z|I-OCEAN7-304-0616641|  25.53  15.160  40.787  32.922 1505.1733 23:56:10.91M
2017-09-14T23:54:31.507Z|I-OCEAN7-304-0616641|  25.56  15.160  40.795  32.930 1505.1830 23:56:16.97M
2017-09-14T23:54:36.575Z|I-OCEAN7-304-0616641|  25.54  15.160  40.796  32.931 1505.1838 23:56:21.06M
2017-09-14T23:54:41.639Z|I-OCEAN7-304-0616641|  25.58  15.160  40.776  32.913 1505.1626 23:56:26.12M
2017-09-14T23:54:46.702Z|I-OCEAN7-304-0616641|  25.53  15.159  40.842  32.972 1505.2297 23:56:31.19M
2017-09-14T23:54:51.767Z|I-OCEAN7-304-0616641|  25.54  15.159  40.782  32.919 1505.1670 23:56:36.25M
2017-09-14T23:54:56.833Z|I-OCEAN7-304-0616641|  25.54  15.159  40.891  33.017 1505.2813 23:56:41.31M