2017-09-14T23:50:04.120Z|I-OCEAN7-304-0616641|  25.56  15.158  40.816  32.950 1505.2009 23:51:48.58M
2017-09-14T23:50:09.186Z|I-OCEAN7-304-0616641|  25.56  15.158  40.968  33.088 1505.3593 23:51:53.64M
2017-09-14T23:50:13.991Z|I-OCEAN7-304-0616641|  25.52  15.157  40.808  32.943 1505.1899 23:51:58.71M
2017-09-14T23:50:19.054Z|I-OCEAN7-304-0616641|  25.53  15.158  40.815  32.950 1505.1982 23:52:03.52M
2017-09-14T23:50:24.116Z|I-OCEAN7-304-0616641|  25.54  15.158  40.894  33.020 1505.2808 23:52:08.58M
2017-09-14T23:50:29.182Z|I-OCEAN7-304-0616641|  25.54  15.158  40.893  33.020 1505.2803 23:52:13.64M
2017-09-14T23:50:34.250Z|I-OCEAN7-304-0616641|  25.56  15.160  40.893  33.018 1505.2852 23:52:18.71M
2017-09-14T23:50:39.311Z|I-OCEAN7-304-0616641|  25.50  15.160  40.864  32.992 1505.2537 23:52:23.77M
2017-09-14T23:50:44.376Z|I-OCEAN7-304-0616641|  25.51  15.160  40.822  32.954 1505.2107 23:52:28.83M
2017-09-14T23:50:49.442Z|I-OCEAN7-304-0616641|  25.51  15.160  40.815  32.948 1505.2028 23:52:33.90M
2017-09-14T23:50:54.507Z|I-OCEAN7-304-0616641|  25.51  15.160  40.765  32.902 1505.1500 23:52:38.96M
2017-09-14T23:50:59.570Z|I-OCEAN7-304-0616641|  25.51  15.160  40.818  32.951 1505.2056 23:52:44.05M