2017-09-14T23:43:04.272Z|I-OCEAN7-304-0616641|  25.52  15.157  40.851  32.983 1505.2333 23:44:48.70M
2017-09-14T23:43:09.334Z|I-OCEAN7-304-0616641|  25.56  15.157  40.910  33.036 1505.2961 23:44:53.77M
2017-09-14T23:43:14.400Z|I-OCEAN7-304-0616641|  25.56  15.157  40.910  33.036 1505.2966 23:44:58.83M
2017-09-14T23:43:19.465Z|I-OCEAN7-304-0616641|  25.56  15.157  40.833  32.967 1505.2161 23:45:03.89M
2017-09-14T23:43:24.535Z|I-OCEAN7-304-0616641|  25.53  15.157  40.745  32.887 1505.1233 23:45:08.96M
2017-09-14T23:43:29.594Z|I-OCEAN7-304-0616641|  25.53  15.157  40.803  32.939 1505.1848 23:45:14.04M
2017-09-14T23:43:34.659Z|I-OCEAN7-304-0616641|  25.53  15.161  40.847  32.976 1505.2380 23:45:19.11M
2017-09-14T23:43:39.722Z|I-OCEAN7-304-0616641|  25.53  15.161  40.791  32.926 1505.1797 23:45:24.17M
2017-09-14T23:43:44.788Z|I-OCEAN7-304-0616641|  25.53  15.160  40.875  33.001 1505.2665 23:45:29.23M
2017-09-14T23:43:49.853Z|I-OCEAN7-304-0616641|  25.53  15.160  40.801  32.935 1505.1885 23:45:34.30M
2017-09-14T23:43:54.919Z|I-OCEAN7-304-0616641|  25.53  15.160  40.772  32.909 1505.1577 23:45:39.36M
2017-09-14T23:43:59.983Z|I-OCEAN7-304-0616641|  25.53  15.160  40.793  32.928 1505.1810 23:45:44.43M