2017-09-14T23:37:04.937Z|I-OCEAN7-304-0616641|  25.55  15.159  40.831  32.963 1505.2181 23:38:49.36M
2017-09-14T23:37:10.002Z|I-OCEAN7-304-0616641|  25.55  15.158  40.913  33.037 1505.3027 23:38:54.42M
2017-09-14T23:37:15.066Z|I-OCEAN7-304-0616641|  25.55  15.158  40.830  32.963 1505.2152 23:38:59.49M
2017-09-14T23:37:20.133Z|I-OCEAN7-304-0616641|  25.56  15.158  40.808  32.943 1505.1924 23:39:04.55M
2017-09-14T23:37:24.933Z|I-OCEAN7-304-0616641|  25.52  15.158  40.771  32.909 1505.1532 23:39:09.61M
2017-09-14T23:37:30.000Z|I-OCEAN7-304-0616641|  25.52  15.159  40.800  32.936 1505.1844 23:39:14.42M
2017-09-14T23:37:35.066Z|I-OCEAN7-304-0616641|  25.51  15.156  40.831  32.966 1505.2106 23:39:19.48M
2017-09-14T23:37:40.131Z|I-OCEAN7-304-0616641|  25.56  15.156  40.867  32.998 1505.2490 23:39:24.55M
2017-09-14T23:37:45.195Z|I-OCEAN7-304-0616641|  25.55  15.156  40.911  33.037 1505.2943 23:39:29.61M
2017-09-14T23:37:50.259Z|I-OCEAN7-304-0616641|  25.54  15.156  40.860  32.992 1505.2417 23:39:34.68M
2017-09-14T23:37:55.320Z|I-OCEAN7-304-0616641|  25.54  15.156  40.817  32.954 1505.1967 23:39:39.74M