2017-09-14T23:32:01.576Z|I-OCEAN7-304-0616641| 25.52 15.161 40.863 32.990 1505.2557 23:33:45.97M 2017-09-14T23:32:06.641Z|I-OCEAN7-304-0616641| 25.52 15.161 40.900 33.023 1505.2947 23:33:51.05M 2017-09-14T23:32:11.705Z|I-OCEAN7-304-0616641| 25.52 15.161 40.845 32.974 1505.2374 23:33:56.11M 2017-09-14T23:32:16.769Z|I-OCEAN7-304-0616641| 25.52 15.160 40.818 32.950 1505.2072 23:34:01.18M 2017-09-14T23:32:21.837Z|I-OCEAN7-304-0616641| 25.55 15.160 40.810 32.944 1505.1990 23:34:06.24M 2017-09-14T23:32:26.901Z|I-OCEAN7-304-0616641| 25.52 15.160 40.773 32.910 1505.1586 23:34:11.31M 2017-09-14T23:32:31.964Z|I-OCEAN7-304-0616641| 25.57 15.159 40.773 32.910 1505.1581 23:34:16.37M 2017-09-14T23:32:37.028Z|I-OCEAN7-304-0616641| 25.55 15.159 40.775 32.913 1505.1595 23:34:21.43M 2017-09-14T23:32:42.090Z|I-OCEAN7-304-0616641| 25.55 15.159 40.820 32.954 1505.2058 23:34:26.50M 2017-09-14T23:32:47.160Z|I-OCEAN7-304-0616641| 25.55 15.158 40.820 32.953 1505.2047 23:34:31.56M 2017-09-14T23:32:52.221Z|I-OCEAN7-304-0616641| 25.54 15.158 40.779 32.917 1505.1613 23:34:36.63M 2017-09-14T23:32:57.288Z|I-OCEAN7-304-0616641| 25.54 15.157 40.773 32.912 1505.1528 23:34:41.69M