2017-09-14T23:32:01.576Z|I-OCEAN7-304-0616641|  25.52  15.161  40.863  32.990 1505.2557 23:33:45.97M
2017-09-14T23:32:06.641Z|I-OCEAN7-304-0616641|  25.52  15.161  40.900  33.023 1505.2947 23:33:51.05M
2017-09-14T23:32:11.705Z|I-OCEAN7-304-0616641|  25.52  15.161  40.845  32.974 1505.2374 23:33:56.11M
2017-09-14T23:32:16.769Z|I-OCEAN7-304-0616641|  25.52  15.160  40.818  32.950 1505.2072 23:34:01.18M
2017-09-14T23:32:21.837Z|I-OCEAN7-304-0616641|  25.55  15.160  40.810  32.944 1505.1990 23:34:06.24M
2017-09-14T23:32:26.901Z|I-OCEAN7-304-0616641|  25.52  15.160  40.773  32.910 1505.1586 23:34:11.31M
2017-09-14T23:32:31.964Z|I-OCEAN7-304-0616641|  25.57  15.159  40.773  32.910 1505.1581 23:34:16.37M
2017-09-14T23:32:37.028Z|I-OCEAN7-304-0616641|  25.55  15.159  40.775  32.913 1505.1595 23:34:21.43M
2017-09-14T23:32:42.090Z|I-OCEAN7-304-0616641|  25.55  15.159  40.820  32.954 1505.2058 23:34:26.50M
2017-09-14T23:32:47.160Z|I-OCEAN7-304-0616641|  25.55  15.158  40.820  32.953 1505.2047 23:34:31.56M
2017-09-14T23:32:52.221Z|I-OCEAN7-304-0616641|  25.54  15.158  40.779  32.917 1505.1613 23:34:36.63M
2017-09-14T23:32:57.288Z|I-OCEAN7-304-0616641|  25.54  15.157  40.773  32.912 1505.1528 23:34:41.69M