2017-09-14T23:26:02.243Z|I-OCEAN7-304-0616641|  25.51  15.161  40.712  32.854 1505.0961 23:27:46.62M
2017-09-14T23:26:07.307Z|I-OCEAN7-304-0616641|  25.51  15.160  40.626  32.777 1505.0054 23:27:51.68M
2017-09-14T23:26:12.370Z|I-OCEAN7-304-0616641|  25.51  15.160  40.684  32.830 1505.0665 23:27:56.75M
2017-09-14T23:26:17.436Z|I-OCEAN7-304-0616641|  25.51  15.160  40.812  32.945 1505.2000 23:28:01.81M
2017-09-14T23:26:22.241Z|I-OCEAN7-304-0616641|  25.51  15.160  40.765  32.903 1505.1497 23:28:06.87M
2017-09-14T23:26:27.304Z|I-OCEAN7-304-0616641|  25.50  15.160  40.683  32.829 1505.0636 23:28:11.68M
2017-09-14T23:26:32.369Z|I-OCEAN7-304-0616641|  25.50  15.159  40.780  32.917 1505.1650 23:28:16.75M
2017-09-14T23:26:37.437Z|I-OCEAN7-304-0616641|  25.50  15.160  40.801  32.936 1505.1876 23:28:21.81M
2017-09-14T23:26:42.498Z|I-OCEAN7-304-0616641|  25.46  15.159  40.832  32.964 1505.2184 23:28:26.88M
2017-09-14T23:26:47.564Z|I-OCEAN7-304-0616641|  25.48  15.159  40.841  32.972 1505.2285 23:28:31.94M
2017-09-14T23:26:52.630Z|I-OCEAN7-304-0616641|  25.48  15.159  40.811  32.945 1505.1970 23:28:37.02M
2017-09-14T23:26:57.694Z|I-OCEAN7-304-0616641|  25.48  15.159  40.715  32.858 1505.0958 23:28:42.09M