2017-09-14T23:24:00.689Z|I-OCEAN7-304-0616641|  25.51  15.160  40.816  32.948 1505.2040 23:25:45.07M
2017-09-14T23:24:05.755Z|I-OCEAN7-304-0616641|  25.51  15.160  40.799  32.933 1505.1869 23:25:50.13M
2017-09-14T23:24:10.817Z|I-OCEAN7-304-0616641|  25.51  15.161  40.778  32.914 1505.1658 23:25:55.20M
2017-09-14T23:24:15.883Z|I-OCEAN7-304-0616641|  25.51  15.160  40.842  32.972 1505.2325 23:26:00.26M
2017-09-14T23:24:20.949Z|I-OCEAN7-304-0616641|  25.51  15.160  40.769  32.906 1505.1554 23:26:05.33M
2017-09-14T23:24:26.016Z|I-OCEAN7-304-0616641|  25.53  15.160  40.848  32.977 1505.2382 23:26:10.39M
2017-09-14T23:24:31.080Z|I-OCEAN7-304-0616641|  25.49  15.160  40.741  32.882 1505.1254 23:26:15.46M
2017-09-14T23:24:36.144Z|I-OCEAN7-304-0616641|  25.51  15.160  40.887  33.012 1505.2772 23:26:20.52M
2017-09-14T23:24:41.208Z|I-OCEAN7-304-0616641|  25.47  15.160  40.927  33.049 1505.3195 23:26:25.58M
2017-09-14T23:24:46.271Z|I-OCEAN7-304-0616641|  25.45  15.160  40.820  32.952 1505.2067 23:26:30.65M
2017-09-14T23:24:51.339Z|I-OCEAN7-304-0616641|  25.45  15.160  40.904  33.028 1505.2946 23:26:35.71M
2017-09-14T23:24:56.402Z|I-OCEAN7-304-0616641|  25.55  15.160  40.875  33.002 1505.2665 23:26:40.77M