2017-09-14T23:19:02.131Z|I-OCEAN7-304-0616641|  25.45  15.161  40.821  32.952 1505.2108 23:20:46.49M
2017-09-14T23:19:07.199Z|I-OCEAN7-304-0616641|  25.49  15.161  40.820  32.951 1505.2108 23:20:51.55M
2017-09-14T23:19:12.262Z|I-OCEAN7-304-0616641|  25.49  15.161  40.859  32.986 1505.2518 23:20:56.62M
2017-09-14T23:19:17.327Z|I-OCEAN7-304-0616641|  25.49  15.161  40.922  33.043 1505.3171 23:21:01.68M
2017-09-14T23:19:22.393Z|I-OCEAN7-304-0616641|  25.50  15.161  40.913  33.035 1505.3081 23:21:06.74M
2017-09-14T23:19:27.458Z|I-OCEAN7-304-0616641|  25.55  15.161  40.944  33.062 1505.3411 23:21:11.81M
2017-09-14T23:19:32.518Z|I-OCEAN7-304-0616641|  25.50  15.161  40.790  32.924 1505.1787 23:21:16.87M
2017-09-14T23:19:37.585Z|I-OCEAN7-304-0616641|  25.50  15.161  40.823  32.954 1505.2134 23:21:21.93M
2017-09-14T23:19:42.652Z|I-OCEAN7-304-0616641|  25.44  15.161  40.902  33.025 1505.2941 23:21:27.02M
2017-09-14T23:19:47.714Z|I-OCEAN7-304-0616641|  25.46  15.160  40.939  33.060 1505.3331 23:21:32.08M
2017-09-14T23:19:52.779Z|I-OCEAN7-304-0616641|  25.46  15.160  40.990  33.105 1505.3855 23:21:37.15M
2017-09-14T23:19:57.848Z|I-OCEAN7-304-0616641|  25.45  15.159  40.997  33.112 1505.3915 23:21:42.21M