2017-09-14T23:15:04.611Z|I-OCEAN7-304-0616641|  25.46  15.159  40.727  32.870 1505.1077 23:16:48.95M
2017-09-14T23:15:09.678Z|I-OCEAN7-304-0616641|  25.48  15.159  40.738  32.879 1505.1199 23:16:54.03M
2017-09-14T23:15:14.741Z|I-OCEAN7-304-0616641|  25.48  15.159  40.840  32.971 1505.2274 23:16:59.09M
2017-09-14T23:15:19.807Z|I-OCEAN7-304-0616641|  25.48  15.159  40.840  32.971 1505.2266 23:17:04.16M
2017-09-14T23:15:24.869Z|I-OCEAN7-304-0616641|  25.47  15.159  40.804  32.939 1505.1896 23:17:09.22M
2017-09-14T23:15:29.937Z|I-OCEAN7-304-0616641|  25.47  15.159  40.805  32.939 1505.1898 23:17:14.28M
2017-09-14T23:15:35.001Z|I-OCEAN7-304-0616641|  25.47  15.159  40.840  32.971 1505.2263 23:17:19.35M
2017-09-14T23:15:40.068Z|I-OCEAN7-304-0616641|  25.45  15.159  40.840  32.971 1505.2257 23:17:24.41M
2017-09-14T23:15:45.130Z|I-OCEAN7-304-0616641|  25.50  15.158  40.891  33.018 1505.2788 23:17:29.48M
2017-09-14T23:15:50.289Z|I-OCEAN7-304-0616641|  25.48  15.158  40.902  33.028 1505.2894 23:17:34.54M
2017-09-14T23:15:55.262Z|I-OCEAN7-304-0616641|  25.52  15.158  41.038  33.150 1505.4321 23:17:39.70M