2017-09-14T23:11:01.769Z|I-OCEAN7-304-0616641|  25.45  15.160  40.953  33.072 1505.3469 23:12:46.10M
2017-09-14T23:11:06.834Z|I-OCEAN7-304-0616641|  25.49  15.160  40.865  32.993 1505.2548 23:12:51.17M
2017-09-14T23:11:11.898Z|I-OCEAN7-304-0616641|  25.42  15.160  40.871  32.999 1505.2609 23:12:56.23M
2017-09-14T23:11:16.963Z|I-OCEAN7-304-0616641|  25.42  15.160  40.908  33.032 1505.2992 23:13:01.30M
2017-09-14T23:11:22.025Z|I-OCEAN7-304-0616641|  25.42  15.160  40.838  32.968 1505.2249 23:13:06.36M
2017-09-14T23:11:27.091Z|I-OCEAN7-304-0616641|  25.42  15.160  40.766  32.903 1505.1493 23:13:11.42M
2017-09-14T23:11:32.155Z|I-OCEAN7-304-0616641|  25.38  15.160  40.755  32.893 1505.1382 23:13:16.49M
2017-09-14T23:11:37.220Z|I-OCEAN7-304-0616641|  25.40  15.160  40.753  32.892 1505.1372 23:13:21.55M
2017-09-14T23:11:42.285Z|I-OCEAN7-304-0616641|  25.40  15.161  40.820  32.952 1505.2079 23:13:26.61M
2017-09-14T23:11:47.397Z|I-OCEAN7-304-0616641|  25.41  15.160  41.026  33.138 1505.4233 23:13:31.68M
2017-09-14T23:11:52.418Z|I-OCEAN7-304-0616641|  25.41  15.160  40.932  33.053 1505.3245 23:13:36.79M
2017-09-14T23:11:57.480Z|I-OCEAN7-304-0616641|  25.48  15.160  40.873  33.000 1505.2635 23:13:41.81M