2017-09-14T23:06:02.950Z|I-OCEAN7-304-0616641|  25.37  15.163  40.714  32.854 1505.1021 23:07:47.27M
2017-09-14T23:06:08.015Z|I-OCEAN7-304-0616641|  25.38  15.163  40.759  32.895 1505.1494 23:07:52.33M
2017-09-14T23:06:13.080Z|I-OCEAN7-304-0616641|  25.38  15.163  40.826  32.955 1505.2200 23:07:57.39M
2017-09-14T23:06:18.146Z|I-OCEAN7-304-0616641|  25.38  15.164  40.820  32.950 1505.2141 23:08:02.46M
2017-09-14T23:06:23.210Z|I-OCEAN7-304-0616641|  25.44  15.163  40.880  33.003 1505.2773 23:08:07.52M
2017-09-14T23:06:28.276Z|I-OCEAN7-304-0616641|  25.44  15.164  40.855  32.981 1505.2518 23:08:12.59M
2017-09-14T23:06:33.339Z|I-OCEAN7-304-0616641|  25.42  15.164  40.877  33.000 1505.2747 23:08:17.65M
2017-09-14T23:06:38.403Z|I-OCEAN7-304-0616641|  25.42  15.164  40.778  32.911 1505.1716 23:08:22.71M
2017-09-14T23:06:43.471Z|I-OCEAN7-304-0616641|  25.42  15.164  40.769  32.903 1505.1627 23:08:27.78M
2017-09-14T23:06:48.534Z|I-OCEAN7-304-0616641|  25.39  15.164  40.723  32.861 1505.1136 23:08:32.84M
2017-09-14T23:06:53.598Z|I-OCEAN7-304-0616641|  25.39  15.164  40.900  33.021 1505.2999 23:08:37.90M
2017-09-14T23:06:58.664Z|I-OCEAN7-304-0616641|  25.43  15.164  40.900  33.021 1505.2998 23:08:42.97M