2017-09-14T23:04:02.178Z|I-OCEAN7-304-0616641|  25.38  15.168  40.843  32.966 1505.2471 23:05:46.49M
2017-09-14T23:04:07.240Z|I-OCEAN7-304-0616641|  25.38  15.168  40.842  32.966 1505.2467 23:05:51.55M
2017-09-14T23:04:12.309Z|I-OCEAN7-304-0616641|  25.38  15.168  40.841  32.965 1505.2463 23:05:56.61M
2017-09-14T23:04:17.373Z|I-OCEAN7-304-0616641|  25.38  15.168  40.905  33.022 1505.3120 23:06:01.68M
2017-09-14T23:04:22.437Z|I-OCEAN7-304-0616641|  25.39  15.168  40.905  33.022 1505.3115 23:06:06.74M
2017-09-14T23:04:27.504Z|I-OCEAN7-304-0616641|  25.39  15.168  40.829  32.954 1505.2325 23:06:11.80M
2017-09-14T23:04:32.567Z|I-OCEAN7-304-0616641|  25.39  15.168  40.819  32.944 1505.2214 23:06:16.87M
2017-09-14T23:04:37.633Z|I-OCEAN7-304-0616641|  25.38  15.168  40.788  32.917 1505.1902 23:06:21.93M
2017-09-14T23:04:42.697Z|I-OCEAN7-304-0616641|  25.44  15.168  40.788  32.917 1505.1902 23:06:27.02M
2017-09-14T23:04:47.761Z|I-OCEAN7-304-0616641|  25.40  15.168  40.863  32.984 1505.2676 23:06:32.08M
2017-09-14T23:04:52.825Z|I-OCEAN7-304-0616641|  25.41  15.167  40.918  33.034 1505.3245 23:06:37.14M
2017-09-14T23:04:57.891Z|I-OCEAN7-304-0616641|  25.41  15.167  40.894  33.014 1505.2992 23:06:42.20M