2017-09-14T23:02:00.888Z|I-OCEAN7-304-0616641|  25.35  15.167  40.847  32.970 1505.2489 23:03:45.19M
2017-09-14T23:02:05.950Z|I-OCEAN7-304-0616641|  25.37  15.167  40.847  32.971 1505.2505 23:03:50.26M
2017-09-14T23:02:11.018Z|I-OCEAN7-304-0616641|  25.38  15.167  40.832  32.956 1505.2346 23:03:55.32M
2017-09-14T23:02:16.083Z|I-OCEAN7-304-0616641|  25.38  15.167  40.758  32.891 1505.1577 23:04:00.38M
2017-09-14T23:02:21.146Z|I-OCEAN7-304-0616641|  25.44  15.167  40.795  32.924 1505.1965 23:04:05.45M
2017-09-14T23:02:26.211Z|I-OCEAN7-304-0616641|  25.38  15.167  40.795  32.924 1505.1948 23:04:10.51M
2017-09-14T23:02:31.277Z|I-OCEAN7-304-0616641|  25.38  15.166  40.795  32.924 1505.1937 23:04:15.57M
2017-09-14T23:02:36.340Z|I-OCEAN7-304-0616641|  25.36  15.166  40.769  32.901 1505.1647 23:04:20.64M
2017-09-14T23:02:41.407Z|I-OCEAN7-304-0616641|  25.36  15.166  40.806  32.935 1505.2037 23:04:25.70M
2017-09-14T23:02:46.471Z|I-OCEAN7-304-0616641|  25.43  15.165  40.841  32.967 1505.2405 23:04:30.77M
2017-09-14T23:02:51.532Z|I-OCEAN7-304-0616641|  25.38  15.165  40.819  32.947 1505.2166 23:04:35.83M
2017-09-14T23:02:56.598Z|I-OCEAN7-304-0616641|  25.36  15.165  40.704  32.844 1505.0964 23:04:40.89M