2017-09-14T22:40:00.315Z|I-OCEAN7-304-0616641|  25.23  15.168  40.840  32.964 1505.2424 22:41:44.53M
2017-09-14T22:40:05.375Z|I-OCEAN7-304-0616641|  25.23  15.168  40.807  32.934 1505.2073 22:41:49.59M
2017-09-14T22:40:10.439Z|I-OCEAN7-304-0616641|  25.23  15.168  40.744  32.877 1505.1425 22:41:54.65M
2017-09-14T22:40:15.504Z|I-OCEAN7-304-0616641|  25.20  15.169  40.828  32.953 1505.2311 22:41:59.72M
2017-09-14T22:40:20.569Z|I-OCEAN7-304-0616641|  25.20  15.169  40.662  32.802 1505.0568 22:42:04.78M
2017-09-14T22:40:25.634Z|I-OCEAN7-304-0616641|  25.19  15.169  40.729  32.863 1505.1270 22:42:09.84M
2017-09-14T22:40:30.698Z|I-OCEAN7-304-0616641|  25.19  15.169  40.751  32.883 1505.1501 22:42:14.91M
2017-09-14T22:40:35.762Z|I-OCEAN7-304-0616641|  25.19  15.169  40.841  32.964 1505.2450 22:42:19.97M
2017-09-14T22:40:40.826Z|I-OCEAN7-304-0616641|  25.19  15.169  40.851  32.973 1505.2557 22:42:25.06M
2017-09-14T22:40:45.891Z|I-OCEAN7-304-0616641|  25.20  15.169  40.813  32.938 1505.2163 22:42:30.12M
2017-09-14T22:40:50.957Z|I-OCEAN7-304-0616641|  25.19  15.169  40.824  32.948 1505.2278 22:42:35.18M
2017-09-14T22:40:56.023Z|I-OCEAN7-304-0616641|  25.27  15.170  40.827  32.950 1505.2324 22:42:40.25M