2017-09-14T22:36:02.272Z|I-OCEAN7-304-0616641| 25.17 15.170 40.846 32.968 1505.2510 22:37:46.47M 2017-09-14T22:36:07.358Z|I-OCEAN7-304-0616641| 25.17 15.169 40.762 32.892 1505.1621 22:37:51.54M 2017-09-14T22:36:12.399Z|I-OCEAN7-304-0616641| 25.17 15.169 40.723 32.858 1505.1215 22:37:56.60M 2017-09-14T22:36:17.466Z|I-OCEAN7-304-0616641| 25.16 15.169 40.724 32.858 1505.1221 22:38:01.66M 2017-09-14T22:36:22.530Z|I-OCEAN7-304-0616641| 25.16 15.167 40.722 32.859 1505.1162 22:38:06.73M 2017-09-14T22:36:27.595Z|I-OCEAN7-304-0616641| 25.16 15.166 40.756 32.889 1505.1495 22:38:11.79M 2017-09-14T22:36:32.659Z|I-OCEAN7-304-0616641| 25.15 15.166 40.781 32.912 1505.1749 22:38:16.85M 2017-09-14T22:36:37.724Z|I-OCEAN7-304-0616641| 25.19 15.166 40.751 32.885 1505.1439 22:38:21.92M 2017-09-14T22:36:42.789Z|I-OCEAN7-304-0616641| 25.14 15.166 40.741 32.876 1505.1326 22:38:27.00M 2017-09-14T22:36:47.854Z|I-OCEAN7-304-0616641| 25.13 15.166 40.767 32.900 1505.1611 22:38:32.07M 2017-09-14T22:36:52.920Z|I-OCEAN7-304-0616641| 25.14 15.166 40.669 32.811 1505.0587 22:38:37.13M 2017-09-14T22:36:57.981Z|I-OCEAN7-304-0616641| 25.19 15.166 40.754 32.888 1505.1475 22:38:42.20M