2017-09-14T22:34:00.719Z|I-OCEAN7-304-0616641|  25.15  15.169  40.737  32.870 1505.1355 22:35:44.90M
2017-09-14T22:34:05.786Z|I-OCEAN7-304-0616641|  25.15  15.169  40.710  32.846 1505.1080 22:35:49.97M
2017-09-14T22:34:10.848Z|I-OCEAN7-304-0616641|  25.16  15.170  40.747  32.879 1505.1471 22:35:55.05M
2017-09-14T22:34:15.911Z|I-OCEAN7-304-0616641|  25.16  15.169  40.702  32.838 1505.0994 22:36:00.11M
2017-09-14T22:34:21.001Z|I-OCEAN7-304-0616641|  25.16  15.169  40.701  32.838 1505.0988 22:36:05.18M
2017-09-14T22:34:26.043Z|I-OCEAN7-304-0616641|  25.16  15.169  40.787  32.915 1505.1887 22:36:10.24M
2017-09-14T22:34:31.107Z|I-OCEAN7-304-0616641|  25.15  15.169  40.787  32.915 1505.1881 22:36:15.31M
2017-09-14T22:34:36.173Z|I-OCEAN7-304-0616641|  25.13  15.169  40.786  32.914 1505.1875 22:36:20.37M
2017-09-14T22:34:41.236Z|I-OCEAN7-304-0616641|  25.14  15.169  40.753  32.884 1505.1531 22:36:25.43M
2017-09-14T22:34:46.302Z|I-OCEAN7-304-0616641|  25.14  15.170  40.723  32.857 1505.1216 22:36:30.50M
2017-09-14T22:34:51.368Z|I-OCEAN7-304-0616641|  25.14  15.169  40.699  32.835 1505.0962 22:36:35.56M
2017-09-14T22:34:56.431Z|I-OCEAN7-304-0616641|  25.15  15.169  40.730  32.863 1505.1287 22:36:40.63M