2017-09-14T22:23:04.130Z|I-OCEAN7-304-0616641|  24.98  15.171  40.836  32.958 1505.2402 22:24:48.29M
2017-09-14T22:23:09.194Z|I-OCEAN7-304-0616641|  25.06  15.171  40.837  32.959 1505.2426 22:24:53.35M
2017-09-14T22:23:14.263Z|I-OCEAN7-304-0616641|  25.05  15.171  40.838  32.959 1505.2440 22:24:58.42M
2017-09-14T22:23:19.325Z|I-OCEAN7-304-0616641|  25.08  15.172  40.758  32.887 1505.1617 22:25:03.48M
2017-09-14T22:23:24.391Z|I-OCEAN7-304-0616641|  25.01  15.172  40.767  32.895 1505.1697 22:25:08.55M
2017-09-14T22:23:29.455Z|I-OCEAN7-304-0616641|  25.02  15.172  40.739  32.870 1505.1411 22:25:13.61M
2017-09-14T22:23:34.260Z|I-OCEAN7-304-0616641|  25.08  15.172  40.730  32.861 1505.1327 22:25:18.67M
2017-09-14T22:23:39.063Z|I-OCEAN7-304-0616641|  25.08  15.171  40.730  32.862 1505.1322 22:25:23.48M
2017-09-14T22:23:44.130Z|I-OCEAN7-304-0616641|  25.08  15.171  40.709  32.843 1505.1097 22:25:28.29M
2017-09-14T22:23:49.192Z|I-OCEAN7-304-0616641|  25.03  15.171  40.714  32.848 1505.1151 22:25:33.36M
2017-09-14T22:23:54.257Z|I-OCEAN7-304-0616641|  25.04  15.171  40.608  32.752 1505.0035 22:25:38.42M
2017-09-14T22:23:59.323Z|I-OCEAN7-304-0616641|  25.04  15.171  40.737  32.869 1505.1388 22:25:43.48M