2017-09-14T22:23:04.130Z|I-OCEAN7-304-0616641| 24.98 15.171 40.836 32.958 1505.2402 22:24:48.29M 2017-09-14T22:23:09.194Z|I-OCEAN7-304-0616641| 25.06 15.171 40.837 32.959 1505.2426 22:24:53.35M 2017-09-14T22:23:14.263Z|I-OCEAN7-304-0616641| 25.05 15.171 40.838 32.959 1505.2440 22:24:58.42M 2017-09-14T22:23:19.325Z|I-OCEAN7-304-0616641| 25.08 15.172 40.758 32.887 1505.1617 22:25:03.48M 2017-09-14T22:23:24.391Z|I-OCEAN7-304-0616641| 25.01 15.172 40.767 32.895 1505.1697 22:25:08.55M 2017-09-14T22:23:29.455Z|I-OCEAN7-304-0616641| 25.02 15.172 40.739 32.870 1505.1411 22:25:13.61M 2017-09-14T22:23:34.260Z|I-OCEAN7-304-0616641| 25.08 15.172 40.730 32.861 1505.1327 22:25:18.67M 2017-09-14T22:23:39.063Z|I-OCEAN7-304-0616641| 25.08 15.171 40.730 32.862 1505.1322 22:25:23.48M 2017-09-14T22:23:44.130Z|I-OCEAN7-304-0616641| 25.08 15.171 40.709 32.843 1505.1097 22:25:28.29M 2017-09-14T22:23:49.192Z|I-OCEAN7-304-0616641| 25.03 15.171 40.714 32.848 1505.1151 22:25:33.36M 2017-09-14T22:23:54.257Z|I-OCEAN7-304-0616641| 25.04 15.171 40.608 32.752 1505.0035 22:25:38.42M 2017-09-14T22:23:59.323Z|I-OCEAN7-304-0616641| 25.04 15.171 40.737 32.869 1505.1388 22:25:43.48M