2017-09-14T22:19:01.808Z|I-OCEAN7-304-0616641|  25.06  15.170  40.897  33.013 1505.3027 22:20:45.94M
2017-09-14T22:19:06.872Z|I-OCEAN7-304-0616641|  24.99  15.171  40.857  32.977 1505.2639 22:20:51.03M
2017-09-14T22:19:11.935Z|I-OCEAN7-304-0616641|  24.99  15.172  40.819  32.941 1505.2236 22:20:56.09M
2017-09-14T22:19:17.001Z|I-OCEAN7-304-0616641|  24.99  15.172  40.818  32.941 1505.2234 22:21:01.15M
2017-09-14T22:19:22.066Z|I-OCEAN7-304-0616641|  25.00  15.172  40.776  32.903 1505.1792 22:21:06.21M
2017-09-14T22:19:27.129Z|I-OCEAN7-304-0616641|  25.00  15.172  40.711  32.844 1505.1119 22:21:11.28M
2017-09-14T22:19:32.193Z|I-OCEAN7-304-0616641|  25.00  15.172  40.785  32.911 1505.1893 22:21:16.34M
2017-09-14T22:19:37.261Z|I-OCEAN7-304-0616641|  25.00  15.172  40.869  32.987 1505.2771 22:21:21.40M
2017-09-14T22:19:42.322Z|I-OCEAN7-304-0616641|  25.00  15.172  40.784  32.910 1505.1886 22:21:26.47M
2017-09-14T22:19:47.390Z|I-OCEAN7-304-0616641|  24.97  15.172  40.784  32.910 1505.1871 22:21:31.53M
2017-09-14T22:19:52.454Z|I-OCEAN7-304-0616641|  25.02  15.171  40.813  32.936 1505.2175 22:21:36.60M
2017-09-14T22:19:57.519Z|I-OCEAN7-304-0616641|  24.97  15.171  40.749  32.880 1505.1500 22:21:41.66M