2017-09-14T22:16:04.542Z|I-OCEAN7-304-0616641|  24.97  15.174  40.724  32.855 1505.1295 22:17:48.67M
2017-09-14T22:16:09.608Z|I-OCEAN7-304-0616641|  24.97  15.174  40.820  32.941 1505.2295 22:17:53.74M
2017-09-14T22:16:14.672Z|I-OCEAN7-304-0616641|  24.89  15.174  40.871  32.987 1505.2817 22:17:58.80M
2017-09-14T22:16:19.737Z|I-OCEAN7-304-0616641|  25.01  15.174  40.820  32.941 1505.2314 22:18:03.86M
2017-09-14T22:16:24.800Z|I-OCEAN7-304-0616641|  24.96  15.174  40.714  32.845 1505.1193 22:18:08.93M
2017-09-14T22:16:29.865Z|I-OCEAN7-304-0616641|  24.97  15.174  40.720  32.850 1505.1266 22:18:14.01M
2017-09-14T22:16:34.929Z|I-OCEAN7-304-0616641|  24.98  15.175  40.770  32.895 1505.1798 22:18:19.07M
2017-09-14T22:16:39.994Z|I-OCEAN7-304-0616641|  25.00  15.175  40.761  32.887 1505.1707 22:18:24.14M
2017-09-14T22:16:45.061Z|I-OCEAN7-304-0616641|  25.01  15.174  40.745  32.873 1505.1537 22:18:29.20M
2017-09-14T22:16:50.124Z|I-OCEAN7-304-0616641|  24.96  15.174  40.852  32.969 1505.2642 22:18:34.27M
2017-09-14T22:16:55.187Z|I-OCEAN7-304-0616641|  24.98  15.174  40.778  32.902 1505.1868 22:18:39.33M