2017-09-14T22:14:02.989Z|I-OCEAN7-304-0616641|  24.96  15.173  40.692  32.826 1505.0930 22:15:47.12M
2017-09-14T22:14:08.054Z|I-OCEAN7-304-0616641|  24.92  15.172  40.694  32.829 1505.0942 22:15:52.19M
2017-09-14T22:14:13.117Z|I-OCEAN7-304-0616641|  24.92  15.172  40.695  32.829 1505.0941 22:15:57.25M
2017-09-14T22:14:18.182Z|I-OCEAN7-304-0616641|  24.92  15.172  40.780  32.906 1505.1832 22:16:02.31M
2017-09-14T22:14:23.249Z|I-OCEAN7-304-0616641|  24.90  15.172  40.712  32.845 1505.1112 22:16:07.38M
2017-09-14T22:14:28.313Z|I-OCEAN7-304-0616641|  24.95  15.172  40.776  32.902 1505.1787 22:16:12.44M
2017-09-14T22:14:33.375Z|I-OCEAN7-304-0616641|  24.97  15.172  40.729  32.861 1505.1306 22:16:17.51M
2017-09-14T22:14:38.439Z|I-OCEAN7-304-0616641|  24.97  15.172  40.724  32.856 1505.1244 22:16:22.57M
2017-09-14T22:14:43.506Z|I-OCEAN7-304-0616641|  24.96  15.171  40.723  32.856 1505.1233 22:16:27.63M
2017-09-14T22:14:48.572Z|I-OCEAN7-304-0616641|  24.96  15.171  40.703  32.837 1505.1014 22:16:32.70M
2017-09-14T22:14:53.636Z|I-OCEAN7-304-0616641|  24.96  15.171  40.821  32.944 1505.2253 22:16:37.76M
2017-09-14T22:14:58.700Z|I-OCEAN7-304-0616641|  24.96  15.171  40.770  32.898 1505.1716 22:16:42.82M