2017-09-14T22:10:00.923Z|I-OCEAN7-304-0616641|  24.89  15.175  40.816  32.936 1505.2272 22:11:45.05M
2017-09-14T22:10:05.989Z|I-OCEAN7-304-0616641|  24.89  15.175  40.680  32.814 1505.0844 22:11:50.11M
2017-09-14T22:10:11.052Z|I-OCEAN7-304-0616641|  24.89  15.176  40.725  32.854 1505.1332 22:11:55.17M
2017-09-14T22:10:16.118Z|I-OCEAN7-304-0616641|  24.89  15.176  40.760  32.885 1505.1703 22:12:00.24M
2017-09-14T22:10:21.180Z|I-OCEAN7-304-0616641|  24.91  15.176  40.717  32.846 1505.1254 22:12:05.30M
2017-09-14T22:10:26.247Z|I-OCEAN7-304-0616641|  24.91  15.176  40.724  32.853 1505.1333 22:12:10.36M
2017-09-14T22:10:31.311Z|I-OCEAN7-304-0616641|  24.90  15.176  40.707  32.837 1505.1149 22:12:15.43M
2017-09-14T22:10:36.376Z|I-OCEAN7-304-0616641|  24.93  15.176  40.707  32.837 1505.1165 22:12:20.49M
2017-09-14T22:10:41.440Z|I-OCEAN7-304-0616641|  24.93  15.177  40.770  32.894 1505.1832 22:12:25.55M
2017-09-14T22:10:46.507Z|I-OCEAN7-304-0616641|  24.93  15.177  40.771  32.894 1505.1842 22:12:30.62M
2017-09-14T22:10:51.571Z|I-OCEAN7-304-0616641|  24.94  15.176  40.722  32.851 1505.1324 22:12:35.68M
2017-09-14T22:10:56.636Z|I-OCEAN7-304-0616641|  24.94  15.176  40.753  32.879 1505.1642 22:12:40.75M