2017-09-14T22:03:01.336Z|I-OCEAN7-304-0616641|  24.77  15.177  40.678  32.810 1505.0862 22:04:45.42M
2017-09-14T22:03:06.398Z|I-OCEAN7-304-0616641|  24.83  15.177  40.589  32.730 1504.9934 22:04:50.49M
2017-09-14T22:03:11.462Z|I-OCEAN7-304-0616641|  24.83  15.177  40.650  32.785 1505.0573 22:04:55.55M
2017-09-14T22:03:16.526Z|I-OCEAN7-304-0616641|  24.84  15.177  40.800  32.920 1505.2140 22:05:00.62M
2017-09-14T22:03:21.332Z|I-OCEAN7-304-0616641|  24.83  15.177  40.807  32.926 1505.2208 22:05:05.68M
2017-09-14T22:03:26.399Z|I-OCEAN7-304-0616641|  24.84  15.177  40.905  33.014 1505.3231 22:05:10.49M
2017-09-14T22:03:31.462Z|I-OCEAN7-304-0616641|  24.84  15.177  40.799  32.919 1505.2122 22:05:15.55M
2017-09-14T22:03:36.524Z|I-OCEAN7-304-0616641|  24.90  15.177  40.751  32.876 1505.1635 22:05:20.62M
2017-09-14T22:03:41.590Z|I-OCEAN7-304-0616641|  24.90  15.177  40.752  32.876 1505.1653 22:05:25.68M
2017-09-14T22:03:46.656Z|I-OCEAN7-304-0616641|  24.90  15.178  40.750  32.875 1505.1641 22:05:30.74M
2017-09-14T22:03:51.718Z|I-OCEAN7-304-0616641|  24.90  15.178  40.699  32.828 1505.1105 22:05:35.81M
2017-09-14T22:03:56.785Z|I-OCEAN7-304-0616641|  24.89  15.178  40.699  32.828 1505.1113 22:05:40.87M